Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO220715C00002500 | 2022-06-29 12:46PM EDT | 2.50 | 2.10 | 2.00 | 2.20 | 0.00 | - | 1 | 22 | 50.00% |
| CANO220715C00004000 | 2022-06-30 1:58PM EDT | 4.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 1 | 8 | 85.94% |
| CANO220715C00005000 | 2022-07-01 1:01PM EDT | 5.00 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 2 | 3,539 | 93.75% |
| CANO220715C00006000 | 2022-07-01 1:57PM EDT | 6.00 | 0.07 | 0.00 | 0.10 | +0.03 | +75.00% | 9 | 607 | 109.38% |
| CANO220715C00007500 | 2022-06-24 3:05PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 765 | 146.88% |
| CANO220715C00009000 | 2022-05-25 2:53PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 525 | 212.50% |
| CANO220715C00010000 | 2022-03-07 10:30AM EDT | 10.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 0 | 337.50% |
| CANO220715C00011000 | 2022-03-23 2:56PM EDT | 11.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 5 | 403.91% |
| CANO220715C00012500 | 2022-03-24 1:52PM EDT | 12.50 | 0.19 | 0.00 | 0.60 | 0.00 | - | 3 | 5 | 427.34% |
| CANO220715C00015000 | 2021-12-30 10:59AM EDT | 15.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | - | 1 | 348.44% |
| CANO220715C00017500 | 2022-01-18 11:59AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 418.75% |
| CANO220715C00022500 | 2022-01-20 12:49PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 63 | 431.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO220715P00002500 | 2022-03-15 1:31PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 80 | 447.66% |
| CANO220715P00004000 | 2022-06-30 9:59AM EDT | 4.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 152 | 96.88% |
| CANO220715P00005000 | 2022-06-30 12:03PM EDT | 5.00 | 0.67 | 0.45 | 0.65 | 0.00 | - | 1 | 202 | 85.94% |
| CANO220715P00006000 | 2022-06-27 1:56PM EDT | 6.00 | 1.13 | 1.35 | 1.50 | 0.00 | - | 1 | 321 | 92.19% |
| CANO220715P00007500 | 2022-06-23 10:49AM EDT | 7.50 | 2.95 | 2.80 | 3.00 | 0.00 | - | 1 | 58 | 50.00% |
| CANO220715P00009000 | 2022-04-07 9:51AM EDT | 9.00 | 3.70 | 4.10 | 4.30 | 0.00 | - | 3 | 0 | 0.00% |
| CANO220715P00010000 | 2022-07-01 9:52AM EDT | 10.00 | 5.65 | 5.30 | 5.50 | +0.85 | +17.71% | 3 | 8 | 100.00% |
© 2022 Yahoo. All rights reserved.
