New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.6000+0.2200 (+5.02%)
At close: 04:00PM EDT
4.5800 -0.02 (-0.43%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220715C000025002022-06-29 12:46PM EDT2.502.102.002.200.00-12250.00%
CANO220715C000040002022-06-30 1:58PM EDT4.000.550.600.750.00-1885.94%
CANO220715C000050002022-07-01 1:01PM EDT5.000.100.100.25-0.05-33.33%23,53993.75%
CANO220715C000060002022-07-01 1:57PM EDT6.000.070.000.10+0.03+75.00%9607109.38%
CANO220715C000075002022-06-24 3:05PM EDT7.500.050.000.050.00-27765146.88%
CANO220715C000090002022-05-25 2:53PM EDT9.000.100.000.100.00-3525212.50%
CANO220715C000100002022-03-07 10:30AM EDT10.000.100.050.400.00-10337.50%
CANO220715C000110002022-03-23 2:56PM EDT11.000.250.000.650.00-35403.91%
CANO220715C000125002022-03-24 1:52PM EDT12.500.190.000.600.00-35427.34%
CANO220715C000150002021-12-30 10:59AM EDT15.000.550.000.150.00--1348.44%
CANO220715C000175002022-01-18 11:59AM EDT17.500.100.000.250.00-225418.75%
CANO220715C000225002022-01-20 12:49PM EDT22.500.050.000.150.00-163431.25%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220715P000025002022-03-15 1:31PM EDT2.500.050.000.750.00-2580447.66%
CANO220715P000040002022-06-30 9:59AM EDT4.000.150.050.150.00-115296.88%
CANO220715P000050002022-06-30 12:03PM EDT5.000.670.450.650.00-120285.94%
CANO220715P000060002022-06-27 1:56PM EDT6.001.131.351.500.00-132192.19%
CANO220715P000075002022-06-23 10:49AM EDT7.502.952.803.000.00-15850.00%
CANO220715P000090002022-04-07 9:51AM EDT9.003.704.104.300.00-300.00%
CANO220715P000100002022-07-01 9:52AM EDT10.005.655.305.50+0.85+17.71%38100.00%