New Zealand markets open in 5 hours 43 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.12+0.19 (+3.85%)
At close: 04:00PM EDT
5.15 +0.03 (+0.59%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.380.00-111.00-----
-----2.000.030.00-11
2.900.00-303.000.050.00-2113
1.10+0.10+10.00%6874.000.01-0.04-80.00%280
0.35+0.04+12.90%2608495.000.20-0.10-33.33%142,979
0.130.00-918,3016.001.00-0.20-16.67%71,099
0.05+0.01+25.00%8255,0127.002.110.00-884
0.04-0.01-20.00%13,0438.001.850.00-11
0.050.00-163069.00-----
0.05-0.03-37.50%1313310.00-----
0.050.00-215211.00-----
0.050.00-1021412.00-----