New Zealand markets open in 2 hours 29 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6950-0.1350 (-2.80%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221021C000030002022-06-01 10:44AM EDT3.002.291.701.900.00--572.66%
CANO221021C000040002022-05-03 11:13AM EDT4.002.001.451.700.00-40183125.00%
CANO221021C000050002022-06-15 12:59PM EDT5.000.650.600.800.00-5046678.13%
CANO221021C000060002022-06-27 11:11AM EDT6.000.500.350.500.00-150578.91%
CANO221021C000070002022-06-22 12:15PM EDT7.000.250.150.350.00-11,13278.52%
CANO221021C000080002022-06-24 1:38PM EDT8.000.220.100.300.00-25185.94%
CANO221021C000090002022-05-20 11:22AM EDT9.000.360.050.200.00-10016785.55%
CANO221021C000100002022-05-17 9:50AM EDT10.000.150.000.150.00-109783.98%
CANO221021C000120002022-05-04 2:20PM EDT12.000.100.000.150.00-201098.44%
CANO221021C000130002022-04-20 10:59AM EDT13.000.080.000.100.00-5896.88%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221021P000020002022-03-14 12:04AM EDT2.000.050.000.000.00--050.00%
CANO221021P000030002022-06-16 10:03AM EDT3.000.100.050.200.00-108176.95%
CANO221021P000040002022-06-17 9:34AM EDT4.000.490.350.500.00-413374.22%
CANO221021P000050002022-06-14 9:31AM EDT5.000.900.851.050.00-18672.85%
CANO221021P000060002022-06-15 12:23PM EDT6.001.751.551.750.00-16870.70%
CANO221021P000070002022-06-10 3:20PM EDT7.002.182.352.600.00-11568.36%
CANO221021P000080002022-05-16 10:08AM EDT8.003.103.103.500.00-124085.35%
CANO221021P000090002022-04-20 11:43AM EDT9.003.913.203.600.00-50530.00%
CANO221021P000100002022-04-20 10:23AM EDT10.004.874.204.500.00-120.00%