New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.67-0.17 (-1.92%)
At close: 04:00PM EDT
8.73 +0.06 (+0.69%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221021C000010002022-09-23 12:41PM EDT1.007.840.000.000.00-120.00%
CANO221021C000020002022-08-31 3:14PM EDT2.004.200.000.000.00-220.00%
CANO221021C000030002022-09-14 11:15AM EDT3.003.800.000.000.00-1220.00%
CANO221021C000040002022-09-22 3:28PM EDT4.005.000.000.000.00-432390.00%
CANO221021C000050002022-09-28 10:56AM EDT5.003.770.000.000.00-1001,3140.00%
CANO221021C000060002022-09-29 2:10PM EDT6.002.730.000.000.00-23,8700.00%
CANO221021C000070002022-09-29 3:49PM EDT7.001.900.000.000.00-338,9110.00%
CANO221021C000080002022-09-29 3:24PM EDT8.001.250.000.000.00-2744,9840.00%
CANO221021C000090002022-09-29 3:53PM EDT9.000.850.000.000.00-1,5986,9136.25%
CANO221021C000100002022-09-29 3:59PM EDT10.000.450.000.000.00-4,8889,13512.50%
CANO221021C000110002022-09-29 3:31PM EDT11.000.250.000.000.00-4281,95125.00%
CANO221021C000120002022-09-29 2:41PM EDT12.000.120.000.000.00-591,69025.00%
CANO221021C000130002022-09-29 1:36PM EDT13.000.100.000.000.00-12,81150.00%
CANO221021C000140002022-09-29 3:48PM EDT14.000.050.000.000.00-42,81850.00%
CANO221021C000150002022-09-28 12:53PM EDT15.000.050.000.000.00-103350.00%
CANO221021C000160002022-09-28 12:23PM EDT16.000.050.000.000.00-22450.00%
CANO221021C000170002022-09-28 11:37AM EDT17.000.050.000.000.00-103550.00%
CANO221021C000180002022-09-26 2:35PM EDT18.000.030.000.000.00-21050.00%
CANO221021C000190002022-09-23 1:56PM EDT19.000.050.000.000.00-6650.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221021P000020002022-03-14 12:04AM EDT2.000.050.000.000.00--050.00%
CANO221021P000030002022-09-26 11:30AM EDT3.000.040.000.000.00-108250.00%
CANO221021P000040002022-09-29 11:58AM EDT4.000.050.000.000.00-615350.00%
CANO221021P000050002022-09-29 3:17PM EDT5.000.050.000.000.00-131,70250.00%
CANO221021P000060002022-09-29 2:53PM EDT6.000.080.000.000.00-482,33750.00%
CANO221021P000070002022-09-29 3:56PM EDT7.000.200.000.000.00-671,90625.00%
CANO221021P000080002022-09-29 3:54PM EDT8.000.500.000.000.00-1,5226,11612.50%
CANO221021P000090002022-09-29 3:20PM EDT9.001.050.000.000.00-436300.00%
CANO221021P000100002022-09-28 2:46PM EDT10.001.620.000.000.00-21100.00%
CANO221021P000110002022-09-29 9:35AM EDT11.002.500.000.000.00-110.00%
CANO221021P000130002022-09-26 9:32AM EDT13.004.150.000.000.00-120.00%
CANO221021P000140002022-09-27 2:35PM EDT14.005.500.000.000.00-240.00%