Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO221021C00001000 | 2022-09-23 12:41PM EDT | 1.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CANO221021C00002000 | 2022-08-31 3:14PM EDT | 2.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CANO221021C00003000 | 2022-09-14 11:15AM EDT | 3.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CANO221021C00004000 | 2022-09-22 3:28PM EDT | 4.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 43 | 239 | 0.00% |
| CANO221021C00005000 | 2022-09-28 10:56AM EDT | 5.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 100 | 1,314 | 0.00% |
| CANO221021C00006000 | 2022-09-29 2:10PM EDT | 6.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3,870 | 0.00% |
| CANO221021C00007000 | 2022-09-29 3:49PM EDT | 7.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 33 | 8,911 | 0.00% |
| CANO221021C00008000 | 2022-09-29 3:24PM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 274 | 4,984 | 0.00% |
| CANO221021C00009000 | 2022-09-29 3:53PM EDT | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,598 | 6,913 | 6.25% |
| CANO221021C00010000 | 2022-09-29 3:59PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4,888 | 9,135 | 12.50% |
| CANO221021C00011000 | 2022-09-29 3:31PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 428 | 1,951 | 25.00% |
| CANO221021C00012000 | 2022-09-29 2:41PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 59 | 1,690 | 25.00% |
| CANO221021C00013000 | 2022-09-29 1:36PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,811 | 50.00% |
| CANO221021C00014000 | 2022-09-29 3:48PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,818 | 50.00% |
| CANO221021C00015000 | 2022-09-28 12:53PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
| CANO221021C00016000 | 2022-09-28 12:23PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| CANO221021C00017000 | 2022-09-28 11:37AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| CANO221021C00018000 | 2022-09-26 2:35PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| CANO221021C00019000 | 2022-09-23 1:56PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO221021P00002000 | 2022-03-14 12:04AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CANO221021P00003000 | 2022-09-26 11:30AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 50.00% |
| CANO221021P00004000 | 2022-09-29 11:58AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 50.00% |
| CANO221021P00005000 | 2022-09-29 3:17PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,702 | 50.00% |
| CANO221021P00006000 | 2022-09-29 2:53PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 48 | 2,337 | 50.00% |
| CANO221021P00007000 | 2022-09-29 3:56PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 67 | 1,906 | 25.00% |
| CANO221021P00008000 | 2022-09-29 3:54PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,522 | 6,116 | 12.50% |
| CANO221021P00009000 | 2022-09-29 3:20PM EDT | 9.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 43 | 630 | 0.00% |
| CANO221021P00010000 | 2022-09-28 2:46PM EDT | 10.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| CANO221021P00011000 | 2022-09-29 9:35AM EDT | 11.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CANO221021P00013000 | 2022-09-26 9:32AM EDT | 13.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CANO221021P00014000 | 2022-09-27 2:35PM EDT | 14.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
