Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO221021C00003000 | 2022-06-01 10:44AM EDT | 3.00 | 2.29 | 1.70 | 1.90 | 0.00 | - | - | 5 | 72.66% |
| CANO221021C00004000 | 2022-05-03 11:13AM EDT | 4.00 | 2.00 | 1.45 | 1.70 | 0.00 | - | 40 | 183 | 125.00% |
| CANO221021C00005000 | 2022-06-15 12:59PM EDT | 5.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 50 | 466 | 78.13% |
| CANO221021C00006000 | 2022-06-27 11:11AM EDT | 6.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 505 | 78.91% |
| CANO221021C00007000 | 2022-06-22 12:15PM EDT | 7.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 1,132 | 78.52% |
| CANO221021C00008000 | 2022-06-24 1:38PM EDT | 8.00 | 0.22 | 0.10 | 0.30 | 0.00 | - | 2 | 51 | 85.94% |
| CANO221021C00009000 | 2022-05-20 11:22AM EDT | 9.00 | 0.36 | 0.05 | 0.20 | 0.00 | - | 100 | 167 | 85.55% |
| CANO221021C00010000 | 2022-05-17 9:50AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 97 | 83.98% |
| CANO221021C00012000 | 2022-05-04 2:20PM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 10 | 98.44% |
| CANO221021C00013000 | 2022-04-20 10:59AM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 96.88% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO221021P00002000 | 2022-03-14 12:04AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CANO221021P00003000 | 2022-06-16 10:03AM EDT | 3.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 81 | 76.95% |
| CANO221021P00004000 | 2022-06-17 9:34AM EDT | 4.00 | 0.49 | 0.35 | 0.50 | 0.00 | - | 4 | 133 | 74.22% |
| CANO221021P00005000 | 2022-06-14 9:31AM EDT | 5.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 1 | 86 | 72.85% |
| CANO221021P00006000 | 2022-06-15 12:23PM EDT | 6.00 | 1.75 | 1.55 | 1.75 | 0.00 | - | 1 | 68 | 70.70% |
| CANO221021P00007000 | 2022-06-10 3:20PM EDT | 7.00 | 2.18 | 2.35 | 2.60 | 0.00 | - | 1 | 15 | 68.36% |
| CANO221021P00008000 | 2022-05-16 10:08AM EDT | 8.00 | 3.10 | 3.10 | 3.50 | 0.00 | - | 12 | 40 | 85.35% |
| CANO221021P00009000 | 2022-04-20 11:43AM EDT | 9.00 | 3.91 | 3.20 | 3.60 | 0.00 | - | 50 | 53 | 0.00% |
| CANO221021P00010000 | 2022-04-20 10:23AM EDT | 10.00 | 4.87 | 4.20 | 4.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
