Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | - | 0 |
| 1.92 | 0.00 | - | 2 | 8 | 3.00 | 0.10 | 0.00 | - | 10 | 81 |
| 1.50 | +0.19 | +14.50% | 53 | 191 | 4.00 | 0.36 | 0.00 | - | 17 | 146 |
| 0.70 | 0.00 | - | 1 | 485 | 5.00 | 0.82 | -0.08 | -8.89% | 2 | 196 |
| 0.65 | 0.00 | - | 130 | 4,434 | 6.00 | 1.48 | -0.12 | -7.50% | 1 | 136 |
| 0.40 | 0.00 | - | 5 | 1,603 | 7.00 | 1.45 | 0.00 | - | 50 | 70 |
| 0.35 | 0.00 | - | 1 | 412 | 8.00 | 3.10 | 0.00 | - | 12 | 40 |
| 0.07 | 0.00 | - | 27 | 298 | 9.00 | 3.91 | 0.00 | - | 50 | 53 |
| 0.12 | 0.00 | - | 1,506 | 3,796 | 10.00 | 5.05 | +0.18 | +3.70% | 1 | 2 |
| 0.20 | 0.00 | - | - | 35 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 10 | 12.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 13.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
