New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.12+0.19 (+3.85%)
At close: 04:00PM EDT
5.15 +0.03 (+0.59%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.000.050.00--0
1.920.00-283.000.100.00-1081
1.50+0.19+14.50%531914.000.360.00-17146
0.700.00-14855.000.82-0.08-8.89%2196
0.650.00-1304,4346.001.48-0.12-7.50%1136
0.400.00-51,6037.001.450.00-5070
0.350.00-14128.003.100.00-1240
0.070.00-272989.003.910.00-5053
0.120.00-1,5063,79610.005.05+0.18+3.70%12
0.200.00--3511.00-----
0.100.00-201012.00-----
0.150.00-1613.00-----