New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.7100+0.1900 (+12.50%)
At close: 01:00PM EST
1.7500 +0.04 (+2.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216C000005002022-11-18 3:40PM EST0.501.200.000.000.00-900.00%
CANO221216C000010002022-11-25 10:33AM EST1.000.750.000.000.00-400.00%
CANO221216C000015002022-11-25 11:35AM EST1.500.450.000.000.00-400.00%
CANO221216C000020002022-11-25 12:59PM EST2.000.150.000.000.00-626025.00%
CANO221216C000025002022-11-25 12:59PM EST2.500.100.000.000.00-429050.00%
CANO221216C000030002022-11-25 11:17AM EST3.000.050.000.000.00-1050.00%
CANO221216C000035002022-11-18 12:40PM EST3.500.050.000.000.00-5050.00%
CANO221216C000040002022-11-25 11:28AM EST4.000.050.000.000.00-105050.00%
CANO221216C000045002022-11-17 12:55PM EST4.500.050.000.000.00-35050.00%
CANO221216C000050002022-11-17 1:03PM EST5.000.050.000.000.00-1,004050.00%
CANO221216C000055002022-11-07 3:32PM EST5.500.260.000.000.00-3050.00%
CANO221216C000060002022-11-14 10:41AM EST6.000.090.000.000.00-1050.00%
CANO221216C000075002022-11-17 12:48PM EST7.500.050.000.000.00-1050.00%
CANO221216C000090002022-11-18 11:11AM EST9.000.050.000.000.00-20050.00%
CANO221216C000100002022-11-23 3:43PM EST10.000.030.000.000.00-10050.00%
CANO221216C000110002022-11-07 11:22AM EST11.000.050.000.000.00-15050.00%
CANO221216C000125002022-11-11 12:48PM EST12.500.010.000.000.00-5050.00%
CANO221216C000140002022-11-07 11:18AM EST14.000.050.000.000.00-10050.00%
CANO221216C000150002022-10-19 9:44AM EST15.000.050.001.000.00-2485864.06%
CANO221216C000160002022-10-13 8:33AM EST16.000.100.000.750.00--1793.75%
CANO221216C000175002022-10-25 10:46AM EST17.500.100.000.050.00-282,177462.50%
CANO221216C000190002022-09-23 1:32PM EST19.000.100.000.100.00-4949528.13%
CANO221216C000200002022-10-07 10:33AM EST20.000.100.000.050.00-102,393481.25%
CANO221216C000225002022-02-11 3:06PM EST22.500.100.000.200.00-170621.88%
CANO221216C000250002022-10-17 12:48PM EST25.000.050.000.000.00-422350.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216P000010002022-11-11 3:38PM EST1.000.050.000.000.00--050.00%
CANO221216P000015002022-11-25 10:38AM EST1.500.120.000.000.00-2025.00%
CANO221216P000020002022-11-25 12:53PM EST2.000.450.000.000.00-200.00%
CANO221216P000025002022-11-23 12:57PM EST2.500.950.000.000.00-100.00%
CANO221216P000030002022-11-23 12:30PM EST3.001.500.000.000.00-2000.00%
CANO221216P000035002022-11-11 10:21AM EST3.501.200.000.000.00-1000.00%
CANO221216P000040002022-11-23 11:57AM EST4.002.520.000.000.00-100.00%
CANO221216P000045002022-11-21 11:43AM EST4.503.010.000.000.00-300.00%
CANO221216P000050002022-11-18 12:47PM EST5.003.300.000.000.00-1800.00%
CANO221216P000060002022-11-21 3:32PM EST6.004.500.000.000.00-25000.00%
CANO221216P000075002022-11-10 3:06PM EST7.505.400.000.000.00-2500.00%
CANO221216P000090002022-11-10 3:52PM EST9.006.820.000.000.00-500.00%
CANO221216P000100002022-11-10 9:54AM EST10.007.940.000.000.00-1500.00%
CANO221216P000125002022-04-08 11:35AM EST12.507.427.507.800.00-21310.00%
CANO221216P000150002021-12-07 3:09PM EST15.007.207.407.800.00-110.00%
CANO221216P000200002021-11-10 6:47AM EST20.0010.4911.0011.700.00--80.00%
CANO221216P000225002021-11-10 6:47AM EST22.5012.7513.3013.900.00--30.00%