New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.6000+0.2200 (+5.02%)
At close: 04:00PM EDT
4.5800 -0.02 (-0.43%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216C000025002021-11-10 7:47AM EDT2.5011.305.408.700.00-150.00%
CANO221216C000050002022-06-15 11:43AM EDT5.000.800.650.900.00-3127675.10%
CANO221216C000060002022-06-24 12:52PM EDT6.000.830.350.650.00-1124675.00%
CANO221216C000075002022-06-24 11:30AM EDT7.500.450.150.350.00-546273.83%
CANO221216C000090002022-06-23 11:19AM EDT9.000.150.000.200.00-9016769.14%
CANO221216C000100002022-06-24 2:15PM EDT10.000.180.000.200.00-21,96576.56%
CANO221216C000125002022-06-24 2:00PM EDT12.500.050.000.100.00-178779.69%
CANO221216C000150002022-05-18 2:47PM EDT15.000.100.000.150.00-7028897.27%
CANO221216C000175002022-06-28 1:01PM EDT17.500.050.000.150.00-202,121106.25%
CANO221216C000200002022-04-19 2:38PM EDT20.000.050.000.050.00-32,35896.09%
CANO221216C000225002022-02-11 4:06PM EDT22.500.100.000.200.00-170126.56%
CANO221216C000250002021-12-27 1:20PM EDT25.000.450.000.150.00-4201125.78%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216P000025002021-11-10 7:47AM EDT2.500.030.000.250.00-2081.64%
CANO221216P000040002022-04-08 3:47PM EDT4.000.650.550.750.00-3380.27%
CANO221216P000050002022-06-30 9:41AM EDT5.001.251.001.250.00-317871.09%
CANO221216P000060002022-06-16 10:50AM EDT6.002.001.701.950.00-51568.75%
CANO221216P000075002022-04-12 2:11PM EDT7.503.003.103.600.00-521593.16%
CANO221216P000090002022-03-22 2:19PM EDT9.003.034.004.300.00--10.00%
CANO221216P000100002022-06-24 2:25PM EDT10.004.605.205.600.00-9070691.02%
CANO221216P000125002022-04-08 12:35PM EDT12.507.427.507.800.00-21310.00%
CANO221216P000150002021-12-07 4:09PM EDT15.007.207.407.800.00-110.00%
CANO221216P000200002021-11-10 7:47AM EDT20.0010.4911.0011.700.00--80.00%
CANO221216P000225002021-11-10 7:47AM EDT22.5012.7513.3013.900.00--30.00%