New Zealand markets open in 6 hours 29 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.12+0.19 (+3.85%)
At close: 04:00PM EDT
5.15 +0.03 (+0.59%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.000.00-152.500.030.00-20
1.120.00-444.000.61+0.02+3.39%17202
1.29+0.05+4.03%537695.001.350.00-100299
0.95+0.06+6.74%103436.001.450.00-5071
0.560.00-21015,7347.501.930.00-5220
0.400.00-11699.003.030.00--1
0.300.00-11,97710.004.300.00-30706
0.200.00-378812.507.420.00-2131
0.100.00-128715.007.200.00-11
0.100.00-102,12717.50-----
0.050.00-12,36920.0010.490.00--8
0.100.00-17022.5012.750.00--3
0.450.00-420125.00-----