Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

2.0200

-0.0300

(-1.46%)

At close: 04:00PM EST

2.0392

+0.02

(+0.95%)

After hours:

07:58PM EST

In the money

Show:ListStraddle

Calls

16 December 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
1.30	0.00	-	4	51	0.50	-	-	-	-	-
1.07	0.00	-	13	309	1.00	0.05	0.00	-	-	1
0.59	+0.02	+3.51%	5	94	1.50	0.05	0.00	-	194	793
0.30	-0.05	-14.29%	127	10,340	2.00	0.20	-0.03	-13.04%	102	383
0.10	-0.05	-33.33%	149	3,111	2.50	0.62	+0.02	+3.33%	10	271
0.05	-0.05	-50.00%	148	14,579	3.00	1.15	0.00	-	10	728
0.05	0.00	-	7,059	7,328	3.50	1.49	+0.04	+2.76%	2	1,727
0.05	0.00	-	8	2,570	4.00	2.12	-0.18	-7.83%	10	1,790
0.05	0.00	-	35	5,737	4.50	3.01	0.00	-	3	1
0.05	0.00	-	1,004	7,511	5.00	3.10	0.00	-	5	1,776
0.26	0.00	-	3	65	5.50	-	-	-	-	-
0.03	0.00	-	77	3,090	6.00	4.50	0.00	-	250	2,348
0.05	0.00	-	5	28,240	7.50	5.80	0.00	-	1	277
0.05	0.00	-	20	7,261	9.00	7.03	+0.21	+3.08%	1	200
0.05	0.00	-	2	7,969	10.00	7.94	0.00	-	15	37
0.05	0.00	-	15	1,527	11.00	-	-	-	-	-
0.03	0.00	-	2	2,714	12.50	7.42	0.00	-	2	131
0.05	0.00	-	10	1,974	14.00	-	-	-	-	-
0.05	0.00	-	2	485	15.00	7.20	0.00	-	1	1
0.10	0.00	-	-	1	16.00	-	-	-	-	-
0.10	0.00	-	28	2,177	17.50	-	-	-	-	-
0.10	0.00	-	49	49	19.00	-	-	-	-	-
0.10	0.00	-	10	2,393	20.00	10.49	0.00	-	-	8
0.10	0.00	-	1	70	22.50	12.75	0.00	-	-	3
0.05	0.00	-	4	223	25.00	-	-	-	-	-