New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.0200-0.0300 (-1.46%)
At close: 04:00PM EST
2.0392 +0.02 (+0.95%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.300.00-4510.50-----
1.070.00-133091.000.050.00--1
0.59+0.02+3.51%5941.500.050.00-194793
0.30-0.05-14.29%12710,3402.000.20-0.03-13.04%102383
0.10-0.05-33.33%1493,1112.500.62+0.02+3.33%10271
0.05-0.05-50.00%14814,5793.001.150.00-10728
0.050.00-7,0597,3283.501.49+0.04+2.76%21,727
0.050.00-82,5704.002.12-0.18-7.83%101,790
0.050.00-355,7374.503.010.00-31
0.050.00-1,0047,5115.003.100.00-51,776
0.260.00-3655.50-----
0.030.00-773,0906.004.500.00-2502,348
0.050.00-528,2407.505.800.00-1277
0.050.00-207,2619.007.03+0.21+3.08%1200
0.050.00-27,96910.007.940.00-1537
0.050.00-151,52711.00-----
0.030.00-22,71412.507.420.00-2131
0.050.00-101,97414.00-----
0.050.00-248515.007.200.00-11
0.100.00--116.00-----
0.100.00-282,17717.50-----
0.100.00-494919.00-----
0.100.00-102,39320.0010.490.00--8
0.100.00-17022.5012.750.00--3
0.050.00-422325.00-----