Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 5 | 2.50 | 0.03 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 4 | 4 | 4.00 | 0.61 | +0.02 | +3.39% | 17 | 202 |
| 1.29 | +0.05 | +4.03% | 53 | 769 | 5.00 | 1.35 | 0.00 | - | 100 | 299 |
| 0.95 | +0.06 | +6.74% | 10 | 343 | 6.00 | 1.45 | 0.00 | - | 50 | 71 |
| 0.56 | 0.00 | - | 210 | 15,734 | 7.50 | 1.93 | 0.00 | - | 5 | 220 |
| 0.40 | 0.00 | - | 1 | 169 | 9.00 | 3.03 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 1,977 | 10.00 | 4.30 | 0.00 | - | 30 | 706 |
| 0.20 | 0.00 | - | 3 | 788 | 12.50 | 7.42 | 0.00 | - | 2 | 131 |
| 0.10 | 0.00 | - | 1 | 287 | 15.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 2,127 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,369 | 20.00 | 10.49 | 0.00 | - | - | 8 |
| 0.10 | 0.00 | - | 1 | 70 | 22.50 | 12.75 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | 4 | 201 | 25.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
