New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.6000+0.2200 (+5.02%)
At close: 04:00PM EDT
4.5800 -0.02 (-0.43%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230120C000025002022-05-16 9:51AM EDT2.502.752.352.750.00-1042124.02%
CANO230120C000040002022-06-13 9:35AM EDT4.001.651.151.400.00-3375.20%
CANO230120C000050002022-06-30 2:05PM EDT5.000.800.750.900.00-10032471.97%
CANO230120C000060002022-07-01 10:31AM EDT6.000.500.500.70-0.30-37.50%121075.78%
CANO230120C000075002022-06-29 2:13PM EDT7.500.350.200.400.00-125671.88%
CANO230120C000090002022-06-30 1:54PM EDT9.000.150.100.250.00-15472.66%
CANO230120C000100002022-06-17 12:23PM EDT10.000.200.050.200.00-161573.24%
CANO230120C000110002022-06-13 2:55PM EDT11.000.150.000.250.00-15679.30%
CANO230120C000125002022-06-16 3:44PM EDT12.500.100.000.200.00-845382.81%
CANO230120C000150002022-05-20 3:59PM EDT15.000.100.000.300.00-5118101.56%
CANO230120C000175002022-06-15 11:00AM EDT17.500.100.000.150.00-17796.48%
CANO230120C000200002021-12-31 4:53PM EDT20.000.450.000.200.00-1010108.59%
CANO230120C000225002022-03-23 1:11PM EDT22.500.150.000.150.00-6470109.38%
CANO230120C000250002022-05-23 9:30AM EDT25.000.050.000.750.00-203,261158.20%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230120P000025002022-04-29 1:53PM EDT2.500.150.000.200.00-5024769.53%
CANO230120P000040002022-06-07 2:16PM EDT4.000.460.600.750.00-15575.20%
CANO230120P000050002022-06-17 9:30AM EDT5.001.201.101.300.00-313970.12%
CANO230120P000075002022-06-09 11:47AM EDT7.502.803.003.200.00-229862.31%
CANO230120P000100002022-05-11 10:32AM EDT10.005.804.705.200.00-10820.00%
CANO230120P000125002022-04-18 10:53AM EDT12.507.806.807.100.00-121360.00%
CANO230120P000150002021-10-21 2:49PM EDT15.005.495.906.800.00--10.00%