New Zealand markets open in 5 hours 39 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.12+0.19 (+3.85%)
At close: 04:00PM EDT
5.15 +0.03 (+0.59%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.600.00-111.00-----
2.80-1.30-31.71%1452.500.150.00-50247
1.450.00-15204.000.65+0.05+8.33%10220
1.40+0.02+1.45%531,2815.001.250.00-692,252
1.10+0.25+29.41%16676.001.850.00-3677
0.450.00-1,1791,7647.502.100.00-10288
0.420.00-10169.00-----
0.400.00-3061610.005.20+1.58+43.65%181
0.150.00-15611.00-----
0.280.00-445212.507.800.00-12136
0.150.00-313115.005.490.00--1
0.100.00-17717.50-----
0.450.00-101020.00-----
0.150.00-647022.50-----
0.100.00-103,26125.00-----