New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.0200-0.0300 (-1.46%)
At close: 04:00PM EST
2.0392 +0.02 (+0.95%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.500.00-20400.500.030.00--1
1.05-0.05-4.55%31,0531.000.050.00-1542
0.70-0.05-6.67%235021.500.14-0.01-6.67%9157
0.44-0.06-12.00%1,3503,3462.000.40+0.01+2.56%13780
0.300.00-78715,7232.500.70-0.10-12.50%3829
0.20-0.05-20.00%185,5203.001.300.00-1532
0.10-0.05-33.33%2272,4833.501.600.00-3161
0.100.00-21,4564.001.98-0.25-11.21%182,122
0.110.00-111274.501.350.00-90138
0.100.00-787,2005.002.700.00-1002,042
0.050.00-61185.503.700.00-510
0.050.00-361,8716.002.850.00-1117
0.050.00-1010,2927.504.000.00-1335
0.010.00-34,3959.008.600.00-104
0.10+0.05+100.00%202,80210.007.78+1.87+31.64%151
0.050.00-6735911.008.800.00-13
0.030.00-2361312.506.200.00-3076
0.050.00-1731414.00-----
0.050.00-520315.005.490.00--1
0.050.00-210417.50-----
0.050.00-105920.00-----
0.150.00-647022.50-----
0.100.00-103,26625.00-----