New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.2600+0.0200 (+1.61%)
At close: 04:00PM EST
1.3100 +0.05 (+3.97%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230317C000005002023-01-26 10:15AM EST0.500.770.660.910.00-1253193.75%
CANO230317C000010002023-01-25 9:30AM EST1.000.410.410.520.00-1434198.44%
CANO230317C000015002023-01-27 3:21PM EST1.500.260.200.30+0.01+4.00%351,986181.25%
CANO230317C000020002023-01-26 11:42AM EST2.000.160.100.210.00-303,047185.94%
CANO230317C000025002023-01-27 2:02PM EST2.500.120.060.17+0.01+9.09%3367,725198.44%
CANO230317C000030002023-01-27 2:33PM EST3.000.110.060.17+0.01+10.00%21727,412225.00%
CANO230317C000035002023-01-27 12:12PM EST3.500.100.050.13+0.06+150.00%200408229.69%
CANO230317C000040002023-01-27 12:23PM EST4.000.050.010.100.00-209,623217.19%
CANO230317C000045002023-01-23 10:17AM EST4.500.010.000.140.00-35,361245.31%
CANO230317C000050002023-01-24 11:15AM EST5.000.010.000.130.00-59,349253.13%
CANO230317C000055002022-11-29 10:10AM EST5.500.050.000.150.00-5117273.44%
CANO230317C000060002023-01-20 11:15AM EST6.000.010.010.060.00-15701240.63%
CANO230317C000070002023-01-20 2:40PM EST7.000.010.000.040.00-4134234.38%
CANO230317C000080002022-12-01 11:46AM EST8.000.050.000.150.00-8822315.63%
CANO230317C000090002023-01-23 3:34PM EST9.000.130.000.130.00-3370318.75%
CANO230317C000100002023-01-26 3:38PM EST10.000.130.000.130.00-12,195328.13%
CANO230317C000110002022-10-04 12:18PM EST11.000.850.000.150.00-263140348.44%
CANO230317C000120002022-12-01 11:35AM EST12.000.050.000.050.00-1287293.75%
CANO230317C000130002022-09-29 8:30AM EST13.000.500.000.550.00--4503.91%
CANO230317C000140002022-10-21 11:42AM EST14.000.050.000.750.00-520567.19%
CANO230317C000150002022-10-21 2:48PM EST15.000.050.000.700.00-585560.94%
CANO230317C000180002022-09-23 10:43AM EST18.000.150.000.300.00-55459.38%
CANO230317C000190002022-09-23 9:58AM EST19.000.400.000.750.00-1010600.00%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230317P000010002023-01-27 10:03AM EST1.000.150.050.20-0.02-11.76%6110142.19%
CANO230317P000015002023-01-26 9:51AM EST1.500.460.320.520.00-31,231142.97%
CANO230317P000020002023-01-10 1:26PM EST2.000.750.671.160.00-1448196.88%
CANO230317P000025002022-12-16 3:18PM EST2.501.250.821.490.00-151276.56%
CANO230317P000030002022-11-14 2:06PM EST3.001.041.552.150.00-200225221.88%
CANO230317P000035002022-12-16 1:33PM EST3.502.351.682.440.00-1351300.00%
CANO230317P000040002022-12-28 3:24PM EST4.002.952.513.150.00-5449246.88%
CANO230317P000045002022-11-10 9:34AM EST4.502.552.903.500.00-1121368.75%
CANO230317P000050002022-11-25 11:33AM EST5.003.413.404.500.00-1005353.91%
CANO230317P000055002022-10-27 2:51PM EST5.502.253.604.200.00--00.00%
CANO230317P000060002022-12-30 10:05AM EST6.004.954.305.400.00-4144310.94%
CANO230317P000070002022-12-21 3:25PM EST7.005.955.156.350.00-1200212.50%
CANO230317P000080002022-11-10 10:43AM EST8.005.956.207.200.00-1215550.78%
CANO230317P000090002022-11-09 3:12PM EST9.005.697.008.200.00-50564.84%