Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230317C00000500 | 2023-01-26 10:15AM EST | 0.50 | 0.77 | 0.66 | 0.91 | 0.00 | - | 1 | 253 | 193.75% |
| CANO230317C00001000 | 2023-01-25 9:30AM EST | 1.00 | 0.41 | 0.41 | 0.52 | 0.00 | - | 1 | 434 | 198.44% |
| CANO230317C00001500 | 2023-01-27 3:21PM EST | 1.50 | 0.26 | 0.20 | 0.30 | +0.01 | +4.00% | 35 | 1,986 | 181.25% |
| CANO230317C00002000 | 2023-01-26 11:42AM EST | 2.00 | 0.16 | 0.10 | 0.21 | 0.00 | - | 30 | 3,047 | 185.94% |
| CANO230317C00002500 | 2023-01-27 2:02PM EST | 2.50 | 0.12 | 0.06 | 0.17 | +0.01 | +9.09% | 336 | 7,725 | 198.44% |
| CANO230317C00003000 | 2023-01-27 2:33PM EST | 3.00 | 0.11 | 0.06 | 0.17 | +0.01 | +10.00% | 217 | 27,412 | 225.00% |
| CANO230317C00003500 | 2023-01-27 12:12PM EST | 3.50 | 0.10 | 0.05 | 0.13 | +0.06 | +150.00% | 200 | 408 | 229.69% |
| CANO230317C00004000 | 2023-01-27 12:23PM EST | 4.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 20 | 9,623 | 217.19% |
| CANO230317C00004500 | 2023-01-23 10:17AM EST | 4.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 3 | 5,361 | 245.31% |
| CANO230317C00005000 | 2023-01-24 11:15AM EST | 5.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 5 | 9,349 | 253.13% |
| CANO230317C00005500 | 2022-11-29 10:10AM EST | 5.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 117 | 273.44% |
| CANO230317C00006000 | 2023-01-20 11:15AM EST | 6.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 15 | 701 | 240.63% |
| CANO230317C00007000 | 2023-01-20 2:40PM EST | 7.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 134 | 234.38% |
| CANO230317C00008000 | 2022-12-01 11:46AM EST | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 822 | 315.63% |
| CANO230317C00009000 | 2023-01-23 3:34PM EST | 9.00 | 0.13 | 0.00 | 0.13 | 0.00 | - | 3 | 370 | 318.75% |
| CANO230317C00010000 | 2023-01-26 3:38PM EST | 10.00 | 0.13 | 0.00 | 0.13 | 0.00 | - | 1 | 2,195 | 328.13% |
| CANO230317C00011000 | 2022-10-04 12:18PM EST | 11.00 | 0.85 | 0.00 | 0.15 | 0.00 | - | 263 | 140 | 348.44% |
| CANO230317C00012000 | 2022-12-01 11:35AM EST | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 287 | 293.75% |
| CANO230317C00013000 | 2022-09-29 8:30AM EST | 13.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 4 | 503.91% |
| CANO230317C00014000 | 2022-10-21 11:42AM EST | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 567.19% |
| CANO230317C00015000 | 2022-10-21 2:48PM EST | 15.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 85 | 560.94% |
| CANO230317C00018000 | 2022-09-23 10:43AM EST | 18.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 459.38% |
| CANO230317C00019000 | 2022-09-23 9:58AM EST | 19.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 600.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230317P00001000 | 2023-01-27 10:03AM EST | 1.00 | 0.15 | 0.05 | 0.20 | -0.02 | -11.76% | 6 | 110 | 142.19% |
| CANO230317P00001500 | 2023-01-26 9:51AM EST | 1.50 | 0.46 | 0.32 | 0.52 | 0.00 | - | 3 | 1,231 | 142.97% |
| CANO230317P00002000 | 2023-01-10 1:26PM EST | 2.00 | 0.75 | 0.67 | 1.16 | 0.00 | - | 1 | 448 | 196.88% |
| CANO230317P00002500 | 2022-12-16 3:18PM EST | 2.50 | 1.25 | 0.82 | 1.49 | 0.00 | - | 1 | 51 | 276.56% |
| CANO230317P00003000 | 2022-11-14 2:06PM EST | 3.00 | 1.04 | 1.55 | 2.15 | 0.00 | - | 200 | 225 | 221.88% |
| CANO230317P00003500 | 2022-12-16 1:33PM EST | 3.50 | 2.35 | 1.68 | 2.44 | 0.00 | - | 1 | 351 | 300.00% |
| CANO230317P00004000 | 2022-12-28 3:24PM EST | 4.00 | 2.95 | 2.51 | 3.15 | 0.00 | - | 5 | 449 | 246.88% |
| CANO230317P00004500 | 2022-11-10 9:34AM EST | 4.50 | 2.55 | 2.90 | 3.50 | 0.00 | - | 1 | 121 | 368.75% |
| CANO230317P00005000 | 2022-11-25 11:33AM EST | 5.00 | 3.41 | 3.40 | 4.50 | 0.00 | - | 100 | 5 | 353.91% |
| CANO230317P00005500 | 2022-10-27 2:51PM EST | 5.50 | 2.25 | 3.60 | 4.20 | 0.00 | - | - | 0 | 0.00% |
| CANO230317P00006000 | 2022-12-30 10:05AM EST | 6.00 | 4.95 | 4.30 | 5.40 | 0.00 | - | 4 | 144 | 310.94% |
| CANO230317P00007000 | 2022-12-21 3:25PM EST | 7.00 | 5.95 | 5.15 | 6.35 | 0.00 | - | 120 | 0 | 212.50% |
| CANO230317P00008000 | 2022-11-10 10:43AM EST | 8.00 | 5.95 | 6.20 | 7.20 | 0.00 | - | 1 | 215 | 550.78% |
| CANO230317P00009000 | 2022-11-09 3:12PM EST | 9.00 | 5.69 | 7.00 | 8.20 | 0.00 | - | 5 | 0 | 564.84% |
© 2023 Yahoo. All rights reserved.
