New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.9000+0.1900 (+11.11%)
At close: 04:00PM EST
1.9000 0.00 (0.00%)
Pre-market: 04:15AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.350.00-6000.50-----
0.820.00-301.00-----
0.690.00-7001.500.250.00-20
0.500.00-3802.000.650.00-130
0.330.00-42002.500.350.00--0
0.200.00-103.001.040.00-2000
0.210.00-3503.500.650.00--350
0.150.00-40004.002.570.00-10
0.150.00-504.502.550.00-10
0.150.00-805.003.410.00-1000
0.050.00-505.502.250.00--0
0.050.00-506.003.680.00-100
0.050.00-407.004.700.00-1300
0.050.00-1008.005.950.00-10
0.080.00-109.005.690.00-50
0.050.00-2010.00-----
0.850.00-26314011.00-----
0.150.00-1128812.00-----
0.500.00--413.00-----
0.050.00-52014.00-----
0.050.00-58515.00-----
0.150.00-5518.00-----
0.400.00-101019.00-----