Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230421C00000500 | 2023-01-03 3:42PM EST | 0.50 | 0.65 | 0.64 | 0.91 | 0.00 | - | 10 | 212 | 162.50% |
| CANO230421C00001000 | 2023-01-26 3:07PM EST | 1.00 | 0.48 | 0.28 | 0.55 | +0.01 | +2.13% | 21 | 630 | 132.03% |
| CANO230421C00001500 | 2023-01-26 2:46PM EST | 1.50 | 0.26 | 0.19 | 0.35 | -0.04 | -13.33% | 541 | 1,326 | 150.00% |
| CANO230421C00002000 | 2023-01-26 3:45PM EST | 2.00 | 0.21 | 0.21 | 0.25 | 0.00 | - | 21 | 1,651 | 176.56% |
| CANO230421C00002500 | 2023-01-26 2:14PM EST | 2.50 | 0.14 | 0.02 | 0.18 | 0.00 | - | 5 | 507 | 146.09% |
| CANO230421C00003000 | 2023-01-24 3:58PM EST | 3.00 | 0.11 | 0.08 | 0.18 | 0.00 | - | 2 | 1,129 | 181.25% |
| CANO230421C00003500 | 2022-12-22 2:28PM EST | 3.50 | 0.10 | 0.00 | 0.22 | 0.00 | - | 10 | 51 | 187.50% |
| CANO230421C00004000 | 2023-01-26 2:14PM EST | 4.00 | 0.04 | 0.00 | 0.16 | -0.03 | -42.86% | 5 | 1,476 | 183.59% |
| CANO230421C00004500 | 2022-12-16 3:49PM EST | 4.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 62 | 206.25% |
| CANO230421C00005000 | 2023-01-24 2:24PM EST | 5.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 4 | 2,019 | 170.31% |
| CANO230421C00005500 | 2022-12-08 10:14AM EST | 5.50 | 0.05 | 0.00 | 0.12 | 0.00 | - | 5 | 5 | 198.44% |
| CANO230421C00006000 | 2023-01-10 10:09AM EST | 6.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 15 | 218 | 209.38% |
| CANO230421C00007000 | 2023-01-11 2:31PM EST | 7.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 11 | 4,256 | 178.13% |
| CANO230421C00008000 | 2022-11-11 1:58PM EST | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,671 | 240.63% |
| CANO230421C00009000 | 2022-12-08 2:04PM EST | 9.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 1,543 | 235.94% |
| CANO230421C00010000 | 2022-10-24 2:23PM EST | 10.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 18 | 133 | 259.38% |
| CANO230421C00011000 | 2023-01-03 3:29PM EST | 11.00 | 0.21 | 0.01 | 0.66 | 0.00 | - | 10 | 1,186 | 397.66% |
| CANO230421C00012000 | 2022-10-18 10:09AM EST | 12.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 335 | 389.84% |
| CANO230421C00013000 | 2022-11-10 10:34AM EST | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 800 | 1,273 | 279.69% |
| CANO230421C00014000 | 2022-10-03 8:40AM EST | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| CANO230421C00015000 | 2022-09-29 1:45PM EST | 15.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 1 | 440.63% |
| CANO230421C00016000 | 2022-10-13 8:33AM EST | 16.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 445.31% |
| CANO230421C00019000 | 2022-09-26 11:08AM EST | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230421P00000500 | 2023-01-05 11:29AM EST | 0.50 | 0.07 | 0.00 | 0.16 | 0.00 | - | 25 | 25 | 215.63% |
| CANO230421P00001000 | 2023-01-26 9:31AM EST | 1.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 46 | 132.03% |
| CANO230421P00001500 | 2023-01-25 11:47AM EST | 1.50 | 0.62 | 0.32 | 0.59 | 0.00 | - | 2 | 114 | 118.75% |
| CANO230421P00002000 | 2023-01-25 12:05PM EST | 2.00 | 1.00 | 0.71 | 1.10 | 0.00 | - | 1 | 1,517 | 139.84% |
| CANO230421P00002500 | 2022-12-14 10:12AM EST | 2.50 | 1.55 | 0.83 | 1.51 | 0.00 | - | 20 | 447 | 214.06% |
| CANO230421P00003000 | 2022-12-30 3:31PM EST | 3.00 | 1.70 | 1.61 | 2.18 | 0.00 | - | 13 | 307 | 183.59% |
| CANO230421P00003500 | 2022-12-13 9:44AM EST | 3.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CANO230421P00004000 | 2023-01-20 12:09PM EST | 4.00 | 2.76 | 2.57 | 3.10 | 0.00 | - | 3 | 194 | 180.47% |
| CANO230421P00004500 | 2022-12-16 12:08PM EST | 4.50 | 3.45 | 2.55 | 3.85 | 0.00 | - | 1 | 0 | 425.00% |
| CANO230421P00005000 | 2022-12-14 10:06AM EST | 5.00 | 3.90 | 3.20 | 3.90 | 0.00 | - | 36 | 265 | 238.28% |
| CANO230421P00006000 | 2023-01-03 3:22PM EST | 6.00 | 5.00 | 4.25 | 5.65 | 0.00 | - | 1 | 25 | 279.69% |
| CANO230421P00007000 | 2022-12-30 1:36PM EST | 7.00 | 5.80 | 5.05 | 6.45 | 0.00 | - | 5 | 23 | 513.28% |
| CANO230421P00008000 | 2022-11-18 9:47AM EST | 8.00 | 6.28 | 6.10 | 7.40 | 0.00 | - | 1 | 35 | 501.56% |
| CANO230421P00009000 | 2022-10-17 1:49PM EST | 9.00 | 4.30 | 6.80 | 7.40 | 0.00 | - | 14 | 13 | 0.00% |
| CANO230421P00010000 | 2022-12-22 1:00PM EST | 10.00 | 8.90 | 7.95 | 9.50 | 0.00 | - | 1 | 1 | 568.75% |
| CANO230421P00011000 | 2022-09-27 9:41AM EST | 11.00 | 3.00 | 7.10 | 7.80 | 0.00 | - | - | 0 | 0.00% |
| CANO230421P00012000 | 2022-11-09 2:54PM EST | 12.00 | 8.63 | 10.20 | 11.20 | 0.00 | - | 1 | 0 | 449.22% |
© 2023 Yahoo. All rights reserved.
