New Zealand markets close in 3 hours 23 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.2400+0.0100 (+0.81%)
At close: 04:00PM EST
1.2400 0.00 (0.00%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230421C000005002023-01-03 3:42PM EST0.500.650.640.910.00-10212162.50%
CANO230421C000010002023-01-26 3:07PM EST1.000.480.280.55+0.01+2.13%21630132.03%
CANO230421C000015002023-01-26 2:46PM EST1.500.260.190.35-0.04-13.33%5411,326150.00%
CANO230421C000020002023-01-26 3:45PM EST2.000.210.210.250.00-211,651176.56%
CANO230421C000025002023-01-26 2:14PM EST2.500.140.020.180.00-5507146.09%
CANO230421C000030002023-01-24 3:58PM EST3.000.110.080.180.00-21,129181.25%
CANO230421C000035002022-12-22 2:28PM EST3.500.100.000.220.00-1051187.50%
CANO230421C000040002023-01-26 2:14PM EST4.000.040.000.16-0.03-42.86%51,476183.59%
CANO230421C000045002022-12-16 3:49PM EST4.500.050.000.200.00-562206.25%
CANO230421C000050002023-01-24 2:24PM EST5.000.050.010.060.00-42,019170.31%
CANO230421C000055002022-12-08 10:14AM EST5.500.050.000.120.00-55198.44%
CANO230421C000060002023-01-10 10:09AM EST6.000.030.000.130.00-15218209.38%
CANO230421C000070002023-01-11 2:31PM EST7.000.060.000.040.00-114,256178.13%
CANO230421C000080002022-11-11 1:58PM EST8.000.100.000.150.00-11,671240.63%
CANO230421C000090002022-12-08 2:04PM EST9.000.050.000.110.00-11,543235.94%
CANO230421C000100002022-10-24 2:23PM EST10.000.300.000.150.00-18133259.38%
CANO230421C000110002023-01-03 3:29PM EST11.000.210.010.660.00-101,186397.66%
CANO230421C000120002022-10-18 10:09AM EST12.000.250.000.600.00-2335389.84%
CANO230421C000130002022-11-10 10:34AM EST13.000.050.000.150.00-8001,273279.69%
CANO230421C000140002022-10-03 8:40AM EST14.000.300.000.000.00-303050.00%
CANO230421C000150002022-09-29 1:45PM EST15.000.210.000.750.00--1440.63%
CANO230421C000160002022-10-13 8:33AM EST16.000.350.000.750.00--1445.31%
CANO230421C000190002022-09-26 11:08AM EST19.000.150.000.000.00--150.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230421P000005002023-01-05 11:29AM EST0.500.070.000.160.00-2525215.63%
CANO230421P000010002023-01-26 9:31AM EST1.000.200.100.250.00-146132.03%
CANO230421P000015002023-01-25 11:47AM EST1.500.620.320.590.00-2114118.75%
CANO230421P000020002023-01-25 12:05PM EST2.001.000.711.100.00-11,517139.84%
CANO230421P000025002022-12-14 10:12AM EST2.501.550.831.510.00-20447214.06%
CANO230421P000030002022-12-30 3:31PM EST3.001.701.612.180.00-13307183.59%
CANO230421P000035002022-12-13 9:44AM EST3.502.110.000.000.00-1100.00%
CANO230421P000040002023-01-20 12:09PM EST4.002.762.573.100.00-3194180.47%
CANO230421P000045002022-12-16 12:08PM EST4.503.452.553.850.00-10425.00%
CANO230421P000050002022-12-14 10:06AM EST5.003.903.203.900.00-36265238.28%
CANO230421P000060002023-01-03 3:22PM EST6.005.004.255.650.00-125279.69%
CANO230421P000070002022-12-30 1:36PM EST7.005.805.056.450.00-523513.28%
CANO230421P000080002022-11-18 9:47AM EST8.006.286.107.400.00-135501.56%
CANO230421P000090002022-10-17 1:49PM EST9.004.306.807.400.00-14130.00%
CANO230421P000100002022-12-22 1:00PM EST10.008.907.959.500.00-11568.75%
CANO230421P000110002022-09-27 9:41AM EST11.003.007.107.800.00--00.00%
CANO230421P000120002022-11-09 2:54PM EST12.008.6310.2011.200.00-10449.22%