Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.41 | -42.71% | 4 | 112 | 0.50 | 0.07 | 0.00 | - | 25 | 25 |
| 0.18 | -0.07 | -28.00% | 135 | 1,223 | 1.00 | 0.17 | +0.02 | +13.33% | 663 | 1,292 |
| 0.07 | -0.04 | -36.36% | 163 | 2,195 | 1.50 | 0.55 | +0.05 | +10.00% | 1 | 354 |
| 0.02 | -0.07 | -77.78% | 23 | 5,948 | 2.00 | 0.97 | 0.00 | - | 80 | 1,524 |
| 0.03 | +0.01 | +50.00% | 4 | 2,021 | 2.50 | 0.97 | 0.00 | - | 3 | 448 |
| 0.02 | 0.00 | - | 3 | 7,073 | 3.00 | 1.70 | 0.00 | - | 13 | 307 |
| 0.16 | 0.00 | - | 43 | 69 | 3.50 | 1.95 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 1 | 1,781 | 4.00 | 3.01 | -0.04 | -1.31% | 199 | 5 |
| 0.13 | 0.00 | - | 13 | 75 | 4.50 | 3.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 2,536 | 5.00 | 3.45 | 0.00 | - | 36 | 176 |
| 0.05 | 0.00 | - | 1 | 5 | 5.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 307 | 6.00 | 4.91 | 0.00 | - | 2 | 25 |
| 0.01 | 0.00 | - | 5 | 4,256 | 7.00 | 5.80 | 0.00 | - | 5 | 23 |
| 0.03 | 0.00 | - | 1 | 1,672 | 8.00 | 6.28 | 0.00 | - | 1 | 35 |
| 0.01 | 0.00 | - | 3 | 1,544 | 9.00 | 4.30 | 0.00 | - | 14 | 13 |
| 0.30 | 0.00 | - | 18 | 133 | 10.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,186 | 11.00 | 3.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 335 | 12.00 | 8.63 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 800 | 1,273 | 13.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 30 | 30 | 14.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
