New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.0250-0.0250 (-1.22%)
As of 03:04PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.600.00-17140.50-----
1.15-0.05-4.17%23641.00-----
1.000.00-272151.500.300.00-174100
0.60-0.10-14.29%54542.000.55-0.11-16.67%370489
0.50-0.04-7.41%861742.500.700.00-264452
0.400.00-824743.001.30+0.25+23.81%1339
0.350.00-10463.501.750.00-310
0.30+0.12+66.67%16754.002.250.00-1150
0.200.00-15624.501.200.00--1
0.250.00-121,5565.001.750.00-11239
0.100.00--15.50-----
0.130.00-472306.002.850.00-2555
0.220.00-13,9487.004.800.00-13023
0.100.00-11,6718.006.280.00-135
0.150.00-51,5449.004.300.00-1413
0.300.00-1813310.002.300.00-14
0.150.00-151,18611.003.000.00--0
0.250.00-233512.008.630.00-10
0.050.00-8001,27313.00-----
0.300.00-303014.00-----
0.210.00--115.00-----
0.350.00--116.00-----
0.150.00--119.00-----