Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230721C00000500 | 2023-02-03 2:51PM EST | 0.50 | 1.10 | 0.87 | 1.26 | +0.34 | +44.74% | 11 | 412 | 164.06% |
| CANO230721C00001000 | 2023-02-02 1:40PM EST | 1.00 | 0.65 | 0.51 | 0.91 | 0.00 | - | 5 | 264 | 130.47% |
| CANO230721C00001500 | 2023-02-03 2:41PM EST | 1.50 | 0.50 | 0.46 | 0.68 | +0.03 | +6.38% | 178 | 2,338 | 147.66% |
| CANO230721C00002000 | 2023-02-03 1:22PM EST | 2.00 | 0.40 | 0.35 | 0.43 | +0.01 | +2.56% | 38 | 575 | 134.38% |
| CANO230721C00002500 | 2023-01-30 1:26PM EST | 2.50 | 0.31 | 0.25 | 0.34 | 0.00 | - | 10 | 204 | 133.59% |
| CANO230721C00003000 | 2023-02-02 12:25PM EST | 3.00 | 0.20 | 0.15 | 0.36 | 0.00 | - | 6 | 1,221 | 140.23% |
| CANO230721C00003500 | 2023-01-23 9:51AM EST | 3.50 | 0.18 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 132.81% |
| CANO230721C00004000 | 2023-01-10 10:09AM EST | 4.00 | 0.18 | 0.05 | 0.32 | 0.00 | - | 15 | 267 | 144.92% |
| CANO230721C00004500 | 2022-12-22 3:12PM EST | 4.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 37 | 143.36% |
| CANO230721C00005000 | 2023-02-02 10:29AM EST | 5.00 | 0.28 | 0.00 | 0.13 | 0.00 | - | 55 | 168 | 120.31% |
| CANO230721C00005500 | 2023-01-23 3:34PM EST | 5.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 70 | 119.53% |
| CANO230721C00007000 | 2023-02-03 3:11PM EST | 7.00 | 0.05 | 0.00 | 0.07 | +0.01 | +25.00% | 5 | 82 | 125.00% |
| CANO230721C00010000 | 2023-02-03 3:20PM EST | 10.00 | 0.03 | 0.00 | 0.19 | -0.12 | -80.00% | 5 | 860 | 175.00% |
| CANO230721C00012000 | 2022-09-23 12:34PM EST | 12.00 | 1.05 | 0.00 | 0.40 | 0.00 | - | 268 | 250 | 221.88% |
| CANO230721C00017000 | 2022-11-15 12:11PM EST | 17.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 4 | 276.95% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230721P00001000 | 2023-02-03 11:19AM EST | 1.00 | 0.23 | 0.05 | 0.31 | +0.03 | +15.00% | 20 | 619 | 115.63% |
| CANO230721P00001500 | 2023-02-03 10:16AM EST | 1.50 | 0.56 | 0.32 | 0.67 | -0.01 | -1.75% | 2 | 244 | 124.22% |
| CANO230721P00002000 | 2023-02-03 10:16AM EST | 2.00 | 0.92 | 0.68 | 1.02 | +0.04 | +4.55% | 2 | 12 | 122.27% |
| CANO230721P00002500 | 2022-11-16 12:07PM EST | 2.50 | 1.00 | 0.95 | 1.85 | 0.00 | - | 2 | 29 | 157.03% |
| CANO230721P00003000 | 2022-10-27 9:43AM EST | 3.00 | 0.65 | 0.95 | 1.90 | 0.00 | - | 2 | 0 | 173.83% |
| CANO230721P00003500 | 2022-11-21 10:10AM EST | 3.50 | 2.40 | 1.85 | 2.80 | 0.00 | - | 2 | 2 | 168.36% |
| CANO230721P00005000 | 2022-12-05 11:05AM EST | 5.00 | 3.00 | 3.30 | 4.35 | 0.00 | - | 15 | 15 | 196.09% |
| CANO230721P00005500 | 2022-12-21 3:25PM EST | 5.50 | 4.45 | 3.25 | 5.00 | 0.00 | - | - | 120 | 146.09% |
| CANO230721P00007000 | 2022-12-12 9:38AM EST | 7.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| CANO230721P00012000 | 2022-12-27 10:28AM EST | 12.00 | 10.93 | 10.10 | 11.50 | 0.00 | - | - | 0 | 247.66% |
© 2023 Yahoo. All rights reserved.
