New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.4900+0.1200 (+8.76%)
At close: 03:59PM EST
1.4415 -0.05 (-3.26%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230721C000005002023-02-03 2:51PM EST0.501.100.871.26+0.34+44.74%11412164.06%
CANO230721C000010002023-02-02 1:40PM EST1.000.650.510.910.00-5264130.47%
CANO230721C000015002023-02-03 2:41PM EST1.500.500.460.68+0.03+6.38%1782,338147.66%
CANO230721C000020002023-02-03 1:22PM EST2.000.400.350.43+0.01+2.56%38575134.38%
CANO230721C000025002023-01-30 1:26PM EST2.500.310.250.340.00-10204133.59%
CANO230721C000030002023-02-02 12:25PM EST3.000.200.150.360.00-61,221140.23%
CANO230721C000035002023-01-23 9:51AM EST3.500.180.000.360.00-11132.81%
CANO230721C000040002023-01-10 10:09AM EST4.000.180.050.320.00-15267144.92%
CANO230721C000045002022-12-22 3:12PM EST4.500.050.050.250.00-537143.36%
CANO230721C000050002023-02-02 10:29AM EST5.000.280.000.130.00-55168120.31%
CANO230721C000055002023-01-23 3:34PM EST5.500.010.000.100.00-670119.53%
CANO230721C000070002023-02-03 3:11PM EST7.000.050.000.07+0.01+25.00%582125.00%
CANO230721C000100002023-02-03 3:20PM EST10.000.030.000.19-0.12-80.00%5860175.00%
CANO230721C000120002022-09-23 12:34PM EST12.001.050.000.400.00-268250221.88%
CANO230721C000170002022-11-15 12:11PM EST17.000.100.000.650.00-24276.95%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230721P000010002023-02-03 11:19AM EST1.000.230.050.31+0.03+15.00%20619115.63%
CANO230721P000015002023-02-03 10:16AM EST1.500.560.320.67-0.01-1.75%2244124.22%
CANO230721P000020002023-02-03 10:16AM EST2.000.920.681.02+0.04+4.55%212122.27%
CANO230721P000025002022-11-16 12:07PM EST2.501.000.951.850.00-229157.03%
CANO230721P000030002022-10-27 9:43AM EST3.000.650.951.900.00-20173.83%
CANO230721P000035002022-11-21 10:10AM EST3.502.401.852.800.00-22168.36%
CANO230721P000050002022-12-05 11:05AM EST5.003.003.304.350.00-1515196.09%
CANO230721P000055002022-12-21 3:25PM EST5.504.453.255.000.00--120146.09%
CANO230721P000070002022-12-12 9:38AM EST7.005.580.000.000.00-5270.00%
CANO230721P000120002022-12-27 10:28AM EST12.0010.9310.1011.500.00--0247.66%