New Zealand markets close in 4 hours 21 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.1400+0.1400 (+14.00%)
At close: 04:00PM EDT
1.1000 -0.04 (-3.51%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.65+0.06+10.17%32110.500.030.00--5
0.38+0.05+15.15%497971.000.23-0.06-20.69%8667
0.23-0.02-8.00%53,4831.500.610.00-3337
0.15-0.01-6.25%108432.000.780.00-215
0.100.00-112062.501.120.00-231
0.010.00-11,3513.001.800.00-100108
0.210.00-5103.501.570.00-22
0.050.00-151,2664.002.500.00-11
0.050.00-10514.50-----
0.010.00-551185.003.000.00-1515
0.070.00-2705.503.950.00-20140
0.050.00-5877.006.000.00-100
0.050.00-186110.00-----
1.050.00-26825012.0010.930.00--0
0.010.00-2217.00-----