Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.06 | +10.17% | 3 | 211 | 0.50 | 0.03 | 0.00 | - | - | 5 |
| 0.38 | +0.05 | +15.15% | 49 | 797 | 1.00 | 0.23 | -0.06 | -20.69% | 8 | 667 |
| 0.23 | -0.02 | -8.00% | 5 | 3,483 | 1.50 | 0.61 | 0.00 | - | 3 | 337 |
| 0.15 | -0.01 | -6.25% | 10 | 843 | 2.00 | 0.78 | 0.00 | - | 2 | 15 |
| 0.10 | 0.00 | - | 11 | 206 | 2.50 | 1.12 | 0.00 | - | 2 | 31 |
| 0.01 | 0.00 | - | 1 | 1,351 | 3.00 | 1.80 | 0.00 | - | 100 | 108 |
| 0.21 | 0.00 | - | 5 | 10 | 3.50 | 1.57 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 15 | 1,266 | 4.00 | 2.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 51 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 118 | 5.00 | 3.00 | 0.00 | - | 15 | 15 |
| 0.07 | 0.00 | - | 2 | 70 | 5.50 | 3.95 | 0.00 | - | 20 | 140 |
| 0.05 | 0.00 | - | 5 | 87 | 7.00 | 6.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 861 | 10.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 268 | 250 | 12.00 | 10.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 17.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
