Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230915C00000500 | 2023-02-03 10:44AM EST | 0.50 | 1.00 | 0.89 | 1.33 | 0.00 | - | 1 | 266 | 171.88% |
| CANO230915C00001000 | 2023-02-03 10:38AM EST | 1.00 | 0.75 | 0.36 | 0.97 | 0.00 | - | 13 | 243 | 98.44% |
| CANO230915C00001500 | 2023-02-02 2:03PM EST | 1.50 | 0.55 | 0.41 | 0.73 | 0.00 | - | 24 | 339 | 128.13% |
| CANO230915C00002000 | 2023-02-03 11:10AM EST | 2.00 | 0.46 | 0.35 | 0.59 | +0.21 | +84.00% | 50 | 89 | 133.98% |
| CANO230915C00002500 | 2023-01-03 10:29AM EST | 2.50 | 0.30 | 0.03 | 0.45 | 0.00 | - | - | 5 | 103.91% |
| CANO230915C00003000 | 2022-12-29 3:01PM EST | 3.00 | 0.23 | 0.00 | 0.29 | 0.00 | - | 50 | 205 | 96.09% |
| CANO230915C00004000 | 2023-01-26 11:49AM EST | 4.00 | 0.23 | 0.05 | 0.36 | 0.00 | - | 1 | 2 | 130.47% |
| CANO230915C00004500 | 2022-10-28 12:08PM EST | 4.50 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |
| CANO230915C00005000 | 2022-12-22 2:06PM EST | 5.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | 5 | 10 | 125.00% |
| CANO230915C00005500 | 2022-12-22 2:05PM EST | 5.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 129.69% |
| CANO230915C00007000 | 2022-12-08 10:08AM EST | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 126.56% |
| CANO230915C00010000 | 2023-02-03 3:06PM EST | 10.00 | 0.03 | 0.03 | 0.04 | -0.14 | -82.35% | 5 | 178 | 125.00% |
| CANO230915C00015000 | 2022-10-07 9:39AM EST | 15.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 15 | 15 | 0.00% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230915P00000500 | 2022-12-09 10:07AM EST | 0.50 | 0.10 | 0.00 | 0.21 | 0.00 | - | - | 10 | 161.72% |
| CANO230915P00001000 | 2023-01-04 9:30AM EST | 1.00 | 0.22 | 0.16 | 0.36 | 0.00 | - | 1 | 27 | 125.78% |
| CANO230915P00001500 | 2023-01-12 10:45AM EST | 1.50 | 0.52 | 0.29 | 0.70 | 0.00 | - | 5 | 0 | 107.81% |
| CANO230915P00002000 | 2023-01-12 10:45AM EST | 2.00 | 0.93 | 0.58 | 1.05 | 0.00 | - | 5 | 0 | 98.44% |
| CANO230915P00003000 | 2022-10-19 2:52PM EST | 3.00 | 0.65 | 0.90 | 1.90 | 0.00 | - | - | 46 | 150.78% |
| CANO230915P00003500 | 2022-11-16 12:09PM EST | 3.50 | 1.90 | 1.50 | 3.30 | 0.00 | - | 1 | 7 | 162.11% |
| CANO230915P00004000 | 2022-10-27 11:31AM EST | 4.00 | 1.30 | 1.65 | 2.90 | 0.00 | - | 10 | 0 | 171.48% |
| CANO230915P00012000 | 2022-10-27 8:41AM EST | 12.00 | 8.50 | 9.80 | 10.80 | 0.00 | - | - | 0 | 214.45% |
© 2023 Yahoo. All rights reserved.
