New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.4900+0.1200 (+8.76%)
At close: 03:59PM EST
1.4900 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230915C000005002023-02-03 10:44AM EST0.501.000.891.330.00-1266171.88%
CANO230915C000010002023-02-03 10:38AM EST1.000.750.360.970.00-1324398.44%
CANO230915C000015002023-02-02 2:03PM EST1.500.550.410.730.00-24339128.13%
CANO230915C000020002023-02-03 11:10AM EST2.000.460.350.59+0.21+84.00%5089133.98%
CANO230915C000025002023-01-03 10:29AM EST2.500.300.030.450.00--5103.91%
CANO230915C000030002022-12-29 3:01PM EST3.000.230.000.290.00-5020596.09%
CANO230915C000040002023-01-26 11:49AM EST4.000.230.050.360.00-12130.47%
CANO230915C000045002022-10-28 12:08PM EST4.501.000.005.000.00-100.00%
CANO230915C000050002022-12-22 2:06PM EST5.000.050.000.260.00-510125.00%
CANO230915C000055002022-12-22 2:05PM EST5.500.050.000.250.00-510129.69%
CANO230915C000070002022-12-08 10:08AM EST7.000.050.000.150.00--5126.56%
CANO230915C000100002023-02-03 3:06PM EST10.000.030.030.04-0.14-82.35%5178125.00%
CANO230915C000150002022-10-07 9:39AM EST15.000.450.005.000.00-15150.00%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230915P000005002022-12-09 10:07AM EST0.500.100.000.210.00--10161.72%
CANO230915P000010002023-01-04 9:30AM EST1.000.220.160.360.00-127125.78%
CANO230915P000015002023-01-12 10:45AM EST1.500.520.290.700.00-50107.81%
CANO230915P000020002023-01-12 10:45AM EST2.000.930.581.050.00-5098.44%
CANO230915P000030002022-10-19 2:52PM EST3.000.650.901.900.00--46150.78%
CANO230915P000035002022-11-16 12:09PM EST3.501.901.503.300.00-17162.11%
CANO230915P000040002022-10-27 11:31AM EST4.001.301.652.900.00-100171.48%
CANO230915P000120002022-10-27 8:41AM EST12.008.509.8010.800.00--0214.45%