CANO - Cano Health, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230915C00000500 | 2023-05-19 3:03PM EDT | 0.50 | 0.86 | 0.86 | 0.99 | 0.00 | - | 1 | 612 | 100.00% |
| CANO230915C00001000 | 2023-05-23 10:43AM EDT | 1.00 | 0.66 | 0.45 | 0.67 | 0.00 | - | 110 | 583 | 121.88% |
| CANO230915C00001500 | 2023-06-01 11:28AM EDT | 1.50 | 0.26 | 0.25 | 0.42 | 0.00 | - | 2 | 962 | 122.66% |
| CANO230915C00002000 | 2023-06-01 10:43AM EDT | 2.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 1 | 824 | 129.69% |
| CANO230915C00002500 | 2023-05-10 9:47AM EDT | 2.50 | 0.15 | 0.10 | 0.21 | 0.00 | - | 110 | 110 | 132.81% |
| CANO230915C00003000 | 2023-05-26 2:54PM EDT | 3.00 | 0.08 | 0.04 | 0.16 | 0.00 | - | 1 | 367 | 130.47% |
| CANO230915C00003500 | 2023-05-09 11:21AM EDT | 3.50 | 0.04 | 0.03 | 0.14 | 0.00 | - | 10 | 40 | 139.06% |
| CANO230915C00004000 | 2023-06-01 11:49AM EDT | 4.00 | 0.10 | 0.01 | 0.14 | 0.00 | - | 10 | 160 | 145.31% |
| CANO230915C00004500 | 2023-05-26 11:08AM EDT | 4.50 | 0.04 | 0.01 | 0.12 | 0.00 | - | 5 | 55 | 150.00% |
| CANO230915C00005000 | 2023-05-17 12:40PM EDT | 5.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 15 | 145 | 156.25% |
| CANO230915C00005500 | 2023-05-18 11:01AM EDT | 5.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 15 | 35 | 157.81% |
| CANO230915C00007000 | 2023-05-15 9:37AM EDT | 7.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 15 | 5 | 168.75% |
| CANO230915C00010000 | 2023-05-10 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.33 | 0.00 | - | 20 | 198 | 262.50% |
| CANO230915C00012000 | 2023-04-17 11:21AM EDT | 12.00 | 0.37 | 0.00 | 0.18 | 0.00 | - | 150 | 151 | 239.84% |
| CANO230915C00015000 | 2022-10-07 10:39AM EDT | 15.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 15 | 15 | 0.00% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230915P00000500 | 2022-12-09 11:07AM EDT | 0.50 | 0.10 | 0.00 | 0.21 | 0.00 | - | - | 10 | 232.81% |
| CANO230915P00001000 | 2023-05-31 12:22PM EDT | 1.00 | 0.16 | 0.09 | 0.24 | 0.00 | - | 4 | 136 | 133.59% |
| CANO230915P00001500 | 2023-05-26 9:36AM EDT | 1.50 | 0.50 | 0.30 | 0.50 | 0.00 | - | 3 | 5 | 117.19% |
| CANO230915P00002000 | 2023-01-12 11:45AM EDT | 2.00 | 0.93 | 0.58 | 0.90 | 0.00 | - | 5 | 0 | 107.42% |
| CANO230915P00003000 | 2023-03-07 3:07PM EDT | 3.00 | 1.65 | 1.74 | 1.97 | 0.00 | - | 1 | 46 | 194.53% |
| CANO230915P00003500 | 2022-11-16 1:09PM EDT | 3.50 | 1.90 | 1.50 | 3.30 | 0.00 | - | 1 | 7 | 226.56% |
| CANO230915P00004000 | 2023-05-26 12:07PM EDT | 4.00 | 2.77 | 2.39 | 2.94 | 0.00 | - | 4 | 147 | 150.78% |
| CANO230915P00004500 | 2023-03-31 12:01PM EDT | 4.50 | 3.65 | 3.15 | 3.40 | 0.00 | - | 2 | 0 | 207.42% |
| CANO230915P00005000 | 2023-05-23 11:34AM EDT | 5.00 | 3.60 | 3.45 | 3.95 | 0.00 | - | - | 1 | 186.72% |
| CANO230915P00012000 | 2022-10-27 9:41AM EDT | 12.00 | 8.50 | 9.80 | 10.80 | 0.00 | - | - | 0 | 298.44% |
© 2023 Yahoo. All rights reserved.