CANO - Cano Health, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230915C000005002023-05-19 3:03PM EDT0.500.860.860.990.00-1612100.00%
CANO230915C000010002023-05-23 10:43AM EDT1.000.660.450.670.00-110583121.88%
CANO230915C000015002023-06-01 11:28AM EDT1.500.260.250.420.00-2962122.66%
CANO230915C000020002023-06-01 10:43AM EDT2.000.220.200.250.00-1824129.69%
CANO230915C000025002023-05-10 9:47AM EDT2.500.150.100.210.00-110110132.81%
CANO230915C000030002023-05-26 2:54PM EDT3.000.080.040.160.00-1367130.47%
CANO230915C000035002023-05-09 11:21AM EDT3.500.040.030.140.00-1040139.06%
CANO230915C000040002023-06-01 11:49AM EDT4.000.100.010.140.00-10160145.31%
CANO230915C000045002023-05-26 11:08AM EDT4.500.040.010.120.00-555150.00%
CANO230915C000050002023-05-17 12:40PM EDT5.000.040.000.120.00-15145156.25%
CANO230915C000055002023-05-18 11:01AM EDT5.500.030.000.100.00-1535157.81%
CANO230915C000070002023-05-15 9:37AM EDT7.000.020.000.080.00-155168.75%
CANO230915C000100002023-05-10 9:30AM EDT10.000.050.000.330.00-20198262.50%
CANO230915C000120002023-04-17 11:21AM EDT12.000.370.000.180.00-150151239.84%
CANO230915C000150002022-10-07 10:39AM EDT15.000.450.005.000.00-15150.00%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230915P000005002022-12-09 11:07AM EDT0.500.100.000.210.00--10232.81%
CANO230915P000010002023-05-31 12:22PM EDT1.000.160.090.240.00-4136133.59%
CANO230915P000015002023-05-26 9:36AM EDT1.500.500.300.500.00-35117.19%
CANO230915P000020002023-01-12 11:45AM EDT2.000.930.580.900.00-50107.42%
CANO230915P000030002023-03-07 3:07PM EDT3.001.651.741.970.00-146194.53%
CANO230915P000035002022-11-16 1:09PM EDT3.501.901.503.300.00-17226.56%
CANO230915P000040002023-05-26 12:07PM EDT4.002.772.392.940.00-4147150.78%
CANO230915P000045002023-03-31 12:01PM EDT4.503.653.153.400.00-20207.42%
CANO230915P000050002023-05-23 11:34AM EDT5.003.603.453.950.00--1186.72%
CANO230915P000120002022-10-27 9:41AM EDT12.008.509.8010.800.00--0298.44%