Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 100 | 669 | 0.50 | 0.10 | 0.00 | - | - | 10 |
| 0.52 | 0.00 | - | 30 | 486 | 1.00 | 0.32 | +0.02 | +6.67% | 1 | 91 |
| 0.35 | 0.00 | - | 2 | 713 | 1.50 | 0.48 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 50 | 498 | 2.00 | 0.93 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 33 | 38 | 2.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 329 | 3.00 | 1.65 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 3.50 | 1.90 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 1 | 7 | 4.00 | 2.95 | -0.06 | -1.99% | 4 | 154 |
| 0.17 | 0.00 | - | 6 | 7 | 4.50 | 2.89 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 55 | 55 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 7.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 178 | 10.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 12.00 | 8.50 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 15 | 15 | 15.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
