Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO231020C00000500 | 2023-09-20 3:37PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 251 | 6,051 | 50.00% |
| CANO231020C00001000 | 2023-09-20 3:36PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 936 | 9,231 | 50.00% |
| CANO231020C00001500 | 2023-09-18 10:13AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 985 | 50.00% |
| CANO231020C00002000 | 2023-09-19 12:48PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,274 | 50.00% |
| CANO231020C00002500 | 2023-09-01 2:31PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 156 | 100.00% |
| CANO231020C00003000 | 2023-09-06 11:52AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 429 | 50.00% |
| CANO231020C00003500 | 2023-08-14 2:14PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 203 | 562.50% |
| CANO231020C00004000 | 2023-09-07 12:54PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 50.00% |
| CANO231020C00004500 | 2023-07-19 2:01PM EDT | 4.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 200 | 432 | 450.00% |
| CANO231020C00005000 | 2023-08-16 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| CANO231020C00005500 | 2023-06-30 9:50AM EDT | 5.50 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2 | 16 | 893.75% |
| CANO231020C00007000 | 2023-05-12 1:07PM EDT | 7.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 53 | 737.50% |
| CANO231020C00010000 | 2023-04-28 9:56AM EDT | 10.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 111 | 737.50% |
| CANO231020C00012000 | 2023-05-18 11:18AM EDT | 12.00 | 0.01 | 0.00 | 0.56 | 0.00 | - | 9 | 1,470 | 0.00% |
| CANO231020C00015000 | 2022-10-07 10:39AM EDT | 15.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 0.00% |
| CANO231020C00017000 | 2023-07-21 9:37AM EDT | 17.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 111 | 900.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO231020P00000500 | 2023-09-18 9:30AM EDT | 0.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,566 | 0.00% |
| CANO231020P00001000 | 2023-09-06 3:01PM EDT | 1.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 150 | 329 | 0.00% |
| CANO231020P00001500 | 2023-09-13 3:48PM EDT | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| CANO231020P00002000 | 2023-09-07 10:25AM EDT | 2.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CANO231020P00002500 | 2023-08-14 12:35PM EDT | 2.50 | 2.11 | 1.61 | 2.25 | 0.00 | - | 1 | 0 | 0.00% |
| CANO231020P00003000 | 2023-08-29 10:09AM EDT | 3.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CANO231020P00004000 | 2023-06-07 10:52AM EDT | 4.00 | 2.70 | 2.69 | 2.78 | 0.00 | - | 1 | 1 | 0.00% |
| CANO231020P00005000 | 2022-12-21 1:47PM EDT | 5.00 | 4.00 | 2.65 | 4.50 | 0.00 | - | 2 | 5 | 0.00% |
| CANO231020P00005500 | 2023-05-23 11:34AM EDT | 5.50 | 4.10 | 3.95 | 4.35 | 0.00 | - | - | 0 | 0.00% |
| CANO231020P00007000 | 2023-08-29 12:16PM EDT | 7.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CANO231020P00012000 | 2023-08-29 12:15PM EDT | 12.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
