Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO231020C00005000 | 2022-09-12 10:53AM EDT | 5.00 | 3.00 | 3.80 | 4.80 | 0.00 | - | 1 | 68 | 72.46% |
| CANO231020C00007000 | 2022-09-13 3:36PM EDT | 7.00 | 2.00 | 2.15 | 3.80 | 0.00 | - | 1 | 45 | 64.70% |
| CANO231020C00010000 | 2022-09-30 9:30AM EDT | 10.00 | 2.50 | 1.40 | 2.00 | +0.80 | +47.06% | 1 | 98 | 61.33% |
| CANO231020C00012000 | 2022-09-27 1:29PM EDT | 12.00 | 0.90 | 0.20 | 1.50 | 0.00 | - | 1 | 1,471 | 50.83% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO231020P00007000 | 2022-09-26 10:09AM EDT | 7.00 | 1.20 | 0.50 | 1.40 | 0.00 | - | 1 | 1 | 52.30% |
© 2022 Yahoo. All rights reserved.
