Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EST. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO231020C00001500 | 2023-01-24 1:12PM EST | 1.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 6.25% |
| CANO231020C00002000 | 2023-01-25 10:04AM EST | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 12.50% |
| CANO231020C00004500 | 2023-01-23 11:50AM EST | 4.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| CANO231020C00005000 | 2022-10-25 9:37AM EST | 5.00 | 5.00 | 0.00 | 0.35 | 0.00 | - | 5 | 83 | 144.92% |
| CANO231020C00007000 | 2022-11-14 3:46PM EST | 7.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 43 | 0.00% |
| CANO231020C00010000 | 2022-11-02 1:48PM EST | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 106 | 172.66% |
| CANO231020C00012000 | 2023-01-13 11:41AM EST | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,470 | 50.00% |
| CANO231020C00015000 | 2022-10-07 9:39AM EST | 15.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 0.00% |
| CANO231020C00017000 | 2023-01-12 1:00PM EST | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO231020P00000500 | 2022-12-09 9:32AM EST | 0.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 5 | 25 | 0.00% |
| CANO231020P00001000 | 2022-11-10 9:46AM EST | 1.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 5 | 0.00% |
| CANO231020P00001500 | 2022-11-16 12:37PM EST | 1.50 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 9 | 0.00% |
| CANO231020P00002000 | 2022-11-16 12:32PM EST | 2.00 | 0.82 | 0.00 | 5.00 | 0.00 | - | 12 | 8 | 0.00% |
| CANO231020P00003000 | 2022-10-17 2:35PM EST | 3.00 | 0.60 | 0.80 | 1.85 | 0.00 | - | - | 1 | 88.28% |
| CANO231020P00004000 | 2022-11-22 2:40PM EST | 4.00 | 2.60 | 2.35 | 4.20 | 0.00 | - | - | 4 | 213.28% |
| CANO231020P00005000 | 2022-12-21 12:47PM EST | 5.00 | 4.00 | 2.65 | 4.50 | 0.00 | - | 2 | 5 | 285.55% |
| CANO231020P00007000 | 2022-10-28 9:05AM EST | 7.00 | 3.65 | 4.80 | 6.00 | 0.00 | - | 1 | 0 | 177.34% |
© 2023 Yahoo. All rights reserved.
