New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.2300-0.0100 (-0.81%)
As of 09:40AM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO231020C000015002023-01-24 1:12PM EST1.500.530.000.000.00-101306.25%
CANO231020C000020002023-01-25 10:04AM EST2.000.350.000.000.00-218212.50%
CANO231020C000045002023-01-23 11:50AM EST4.500.140.000.000.00-110250.00%
CANO231020C000050002022-10-25 9:37AM EST5.005.000.000.350.00-583144.92%
CANO231020C000070002022-11-14 3:46PM EST7.000.450.005.000.00-1430.00%
CANO231020C000100002022-11-02 1:48PM EST10.000.200.000.300.00-10106172.66%
CANO231020C000120002023-01-13 11:41AM EST12.000.050.000.000.00-21,47050.00%
CANO231020C000150002022-10-07 9:39AM EST15.000.350.005.000.00-550.00%
CANO231020C000170002023-01-12 1:00PM EST17.000.010.000.000.00-14050.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO231020P000005002022-12-09 9:32AM EST0.500.100.005.000.00-5250.00%
CANO231020P000010002022-11-10 9:46AM EST1.000.150.005.000.00--50.00%
CANO231020P000015002022-11-16 12:37PM EST1.500.400.005.000.00--90.00%
CANO231020P000020002022-11-16 12:32PM EST2.000.820.005.000.00-1280.00%
CANO231020P000030002022-10-17 2:35PM EST3.000.600.801.850.00--188.28%
CANO231020P000040002022-11-22 2:40PM EST4.002.602.354.200.00--4213.28%
CANO231020P000050002022-12-21 12:47PM EST5.004.002.654.500.00-25285.55%
CANO231020P000070002022-10-28 9:05AM EST7.003.654.806.000.00-10177.34%