New Zealand markets open in 9 hours 24 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.2453-0.0180 (-6.84%)
At close: 04:00PM EDT
0.2600 +0.01 (+5.99%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO231020C000005002023-09-20 3:37PM EDT0.500.020.000.000.00-2516,05150.00%
CANO231020C000010002023-09-20 3:36PM EDT1.000.010.000.000.00-9369,23150.00%
CANO231020C000015002023-09-18 10:13AM EDT1.500.010.000.000.00-11098550.00%
CANO231020C000020002023-09-19 12:48PM EDT2.000.010.000.000.00-22,27450.00%
CANO231020C000025002023-09-01 2:31PM EDT2.500.040.000.000.00-100156100.00%
CANO231020C000030002023-09-06 11:52AM EDT3.000.010.000.000.00-442950.00%
CANO231020C000035002023-08-14 2:14PM EDT3.500.030.000.050.00-3203562.50%
CANO231020C000040002023-09-07 12:54PM EDT4.000.010.000.000.00-514250.00%
CANO231020C000045002023-07-19 2:01PM EDT4.500.050.000.010.00-200432450.00%
CANO231020C000050002023-08-16 9:30AM EDT5.000.050.000.000.00-113450.00%
CANO231020C000055002023-06-30 9:50AM EDT5.500.030.000.190.00-216893.75%
CANO231020C000070002023-05-12 1:07PM EDT7.000.020.000.090.00-1053737.50%
CANO231020C000100002023-04-28 9:56AM EDT10.000.010.000.070.00-10111737.50%
CANO231020C000120002023-05-18 11:18AM EDT12.000.010.000.560.00-91,4700.00%
CANO231020C000150002022-10-07 10:39AM EDT15.000.350.005.000.00-550.00%
CANO231020C000170002023-07-21 9:37AM EDT17.000.010.000.120.00-10111900.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO231020P000005002023-09-18 9:30AM EDT0.500.220.000.000.00-11,5660.00%
CANO231020P000010002023-09-06 3:01PM EDT1.000.670.000.000.00-1503290.00%
CANO231020P000015002023-09-13 3:48PM EDT1.501.100.000.000.00-2660.00%
CANO231020P000020002023-09-07 10:25AM EDT2.001.680.000.000.00-100.00%
CANO231020P000025002023-08-14 12:35PM EDT2.502.111.612.250.00-100.00%
CANO231020P000030002023-08-29 10:09AM EDT3.002.730.000.000.00-100.00%
CANO231020P000040002023-06-07 10:52AM EDT4.002.702.692.780.00-110.00%
CANO231020P000050002022-12-21 1:47PM EDT5.004.002.654.500.00-250.00%
CANO231020P000055002023-05-23 11:34AM EDT5.504.103.954.350.00--00.00%
CANO231020P000070002023-08-29 12:16PM EDT7.006.500.000.000.00-100.00%
CANO231020P000120002023-08-29 12:15PM EDT12.0011.000.000.000.00--00.00%