CANO - Cano Health, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO231020C000005002023-01-25 4:19PM EDT0.500.900.981.240.00--15264.06%
CANO231020C000010002023-06-02 10:24AM EDT1.000.560.000.000.00-151,2040.00%
CANO231020C000015002023-06-02 11:17AM EDT1.500.260.000.000.00-263903.13%
CANO231020C000020002023-04-26 1:00PM EDT2.000.280.110.290.00-8885103.91%
CANO231020C000025002023-05-23 9:33AM EDT2.500.230.000.000.00-113825.00%
CANO231020C000030002023-06-02 1:48PM EDT3.000.180.000.000.00-124625.00%
CANO231020C000035002023-04-24 11:19AM EDT3.500.090.040.180.00-179182128.91%
CANO231020C000040002023-05-10 12:47PM EDT4.000.110.000.000.00-211150.00%
CANO231020C000045002023-05-04 10:28AM EDT4.500.040.020.130.00-30232134.38%
CANO231020C000050002023-05-16 9:59AM EDT5.000.040.000.000.00-513350.00%
CANO231020C000055002023-05-04 10:24AM EDT5.500.020.000.120.00-1516141.41%
CANO231020C000070002023-05-12 1:07PM EDT7.000.020.000.000.00-105350.00%
CANO231020C000100002023-04-28 9:56AM EDT10.000.010.000.070.00-10111164.06%
CANO231020C000120002023-05-18 11:18AM EDT12.000.010.000.000.00-91,47050.00%
CANO231020C000150002022-10-07 10:39AM EDT15.000.350.005.000.00-550.00%
CANO231020C000170002023-04-06 10:31AM EDT17.000.030.010.160.00-55105225.78%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO231020P000005002022-12-09 10:32AM EDT0.500.100.005.000.00-5250.00%
CANO231020P000010002023-05-17 3:45PM EDT1.000.170.000.000.00-10012625.00%
CANO231020P000015002023-05-24 3:28PM EDT1.500.480.000.000.00-2270.00%
CANO231020P000020002023-03-10 11:39AM EDT2.000.950.861.060.00-1018158.59%
CANO231020P000025002023-04-03 12:24PM EDT2.501.611.341.630.00--1189.84%
CANO231020P000030002023-03-07 10:59AM EDT3.001.951.692.210.00-34198.05%
CANO231020P000040002023-03-31 12:00PM EDT4.003.202.703.150.00-60217.19%
CANO231020P000050002022-12-21 1:47PM EDT5.004.002.654.500.00-2587.50%
CANO231020P000055002023-05-23 11:34AM EDT5.504.100.000.000.00--00.00%
CANO231020P000070002022-10-28 10:05AM EDT7.003.654.806.000.00-10283.20%