New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.670.00 (0.00%)
At close: 04:01PM EDT
8.82 +0.15 (+1.73%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO231020C000050002022-09-12 10:53AM EDT5.003.003.804.800.00-16872.46%
CANO231020C000070002022-09-13 3:36PM EDT7.002.002.153.800.00-14564.70%
CANO231020C000100002022-09-30 9:30AM EDT10.002.501.402.00+0.80+47.06%19861.33%
CANO231020C000120002022-09-27 1:29PM EDT12.000.900.201.500.00-11,47150.83%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO231020P000070002022-09-26 10:09AM EDT7.001.200.501.400.00-1152.30%