CANO - Cano Health, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO231020C00000500 | 2023-01-25 4:19PM EDT | 0.50 | 0.90 | 0.98 | 1.24 | 0.00 | - | - | 15 | 264.06% |
| CANO231020C00001000 | 2023-06-02 10:24AM EDT | 1.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 1,204 | 0.00% |
| CANO231020C00001500 | 2023-06-02 11:17AM EDT | 1.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 390 | 3.13% |
| CANO231020C00002000 | 2023-04-26 1:00PM EDT | 2.00 | 0.28 | 0.11 | 0.29 | 0.00 | - | 8 | 885 | 103.91% |
| CANO231020C00002500 | 2023-05-23 9:33AM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| CANO231020C00003000 | 2023-06-02 1:48PM EDT | 3.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 25.00% |
| CANO231020C00003500 | 2023-04-24 11:19AM EDT | 3.50 | 0.09 | 0.04 | 0.18 | 0.00 | - | 179 | 182 | 128.91% |
| CANO231020C00004000 | 2023-05-10 12:47PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 50.00% |
| CANO231020C00004500 | 2023-05-04 10:28AM EDT | 4.50 | 0.04 | 0.02 | 0.13 | 0.00 | - | 30 | 232 | 134.38% |
| CANO231020C00005000 | 2023-05-16 9:59AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 50.00% |
| CANO231020C00005500 | 2023-05-04 10:24AM EDT | 5.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | 15 | 16 | 141.41% |
| CANO231020C00007000 | 2023-05-12 1:07PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 50.00% |
| CANO231020C00010000 | 2023-04-28 9:56AM EDT | 10.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 111 | 164.06% |
| CANO231020C00012000 | 2023-05-18 11:18AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,470 | 50.00% |
| CANO231020C00015000 | 2022-10-07 10:39AM EDT | 15.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 0.00% |
| CANO231020C00017000 | 2023-04-06 10:31AM EDT | 17.00 | 0.03 | 0.01 | 0.16 | 0.00 | - | 55 | 105 | 225.78% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO231020P00000500 | 2022-12-09 10:32AM EDT | 0.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 5 | 25 | 0.00% |
| CANO231020P00001000 | 2023-05-17 3:45PM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 126 | 25.00% |
| CANO231020P00001500 | 2023-05-24 3:28PM EDT | 1.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| CANO231020P00002000 | 2023-03-10 11:39AM EDT | 2.00 | 0.95 | 0.86 | 1.06 | 0.00 | - | 10 | 18 | 158.59% |
| CANO231020P00002500 | 2023-04-03 12:24PM EDT | 2.50 | 1.61 | 1.34 | 1.63 | 0.00 | - | - | 1 | 189.84% |
| CANO231020P00003000 | 2023-03-07 10:59AM EDT | 3.00 | 1.95 | 1.69 | 2.21 | 0.00 | - | 3 | 4 | 198.05% |
| CANO231020P00004000 | 2023-03-31 12:00PM EDT | 4.00 | 3.20 | 2.70 | 3.15 | 0.00 | - | 6 | 0 | 217.19% |
| CANO231020P00005000 | 2022-12-21 1:47PM EDT | 5.00 | 4.00 | 2.65 | 4.50 | 0.00 | - | 2 | 5 | 87.50% |
| CANO231020P00005500 | 2023-05-23 11:34AM EDT | 5.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CANO231020P00007000 | 2022-10-28 10:05AM EDT | 7.00 | 3.65 | 4.80 | 6.00 | 0.00 | - | 1 | 0 | 283.20% |
© 2023 Yahoo. All rights reserved.