New Zealand markets close in 5 hours 17 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.0200-0.0300 (-1.46%)
At close: 04:00PM EST
2.0392 +0.02 (+0.95%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----0.500.05+0.05--20
-----1.000.150.00--5
0.850.00-1001101.500.400.00--9
0.90+0.05+5.88%81042.000.820.00-128
-----3.000.600.00--1
-----4.002.600.00--4
0.200.00-10444.50-----
5.000.00-5835.001.800.00--7
0.450.00-1437.003.650.00-10
0.200.00-1010610.00-----
0.350.00-11,47212.00-----
0.350.00-5515.00-----
0.050.00-42117.00-----