Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | - | 15 | 0.50 | 0.10 | 0.00 | - | 5 | 25 |
| 0.34 | -0.10 | -22.73% | 539 | 450 | 1.00 | 0.25 | 0.00 | - | 20 | 25 |
| 0.35 | 0.00 | - | 5 | 111 | 1.50 | 0.65 | 0.00 | - | 2 | 21 |
| 0.21 | 0.00 | - | 5 | 833 | 2.00 | 0.95 | 0.00 | - | 10 | 18 |
| 0.35 | 0.00 | - | - | 3 | 2.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 26 | 3.00 | 1.95 | 0.00 | - | 3 | 4 |
| 0.04 | -0.24 | -85.71% | 50 | 75 | 4.00 | 3.20 | +0.80 | +33.33% | 6 | 6 |
| 0.14 | 0.00 | - | 1 | 102 | 4.50 | - | - | - | - | - |
| 0.04 | -0.16 | -80.00% | 20 | 89 | 5.00 | 4.00 | 0.00 | - | 2 | 5 |
| 0.03 | -0.03 | -50.00% | 10 | 1 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 53 | 7.00 | 3.65 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 5 | 111 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,470 | 12.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 50 | 17.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
