New Zealand markets open in 6 hours 19 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.36+0.90 (+9.57%)
As of 09:41AM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO240119C000005002023-11-02 2:01PM EST0.500.020.000.000.00-13110,5490.00%
CANO240119C000010002023-11-02 2:13PM EST1.000.010.000.000.00-223,3730.00%
CANO240119C000015002023-11-02 2:39PM EST1.500.010.000.000.00-4783,9330.00%
CANO240119C000020002023-11-02 11:33AM EST2.000.010.000.000.00-104,2510.00%
CANO240119C000025002023-11-02 12:17PM EST2.500.010.000.000.00-3004,1500.00%
CANO240119C000030002023-10-12 10:08AM EST3.000.010.000.000.00-2287,7980.00%
CANO240119C000035002023-08-21 2:43PM EST3.500.030.000.060.00-293340.00%
CANO240119C000040002023-10-11 10:54AM EST4.000.010.000.000.00-401,1650.00%
CANO240119C000045002023-08-11 1:49PM EST4.500.010.000.460.00-51,2840.00%
CANO240119C000050002023-10-19 10:11AM EST5.000.010.000.000.00-36,0360.00%
CANO240119C000055002023-10-10 11:15AM EST5.500.010.000.000.00-1291310.00%
CANO240119C000075002023-10-10 11:18AM EST7.500.010.000.000.00-1202,4630.00%
CANO240119C000100002023-10-10 11:15AM EST10.000.010.000.000.00-104,1900.00%
CANO240119C000125002023-10-09 8:30AM EST12.500.010.000.000.00-629,07612.50%
CANO240119C000150002023-08-21 2:38PM EST15.000.010.000.020.00-401,29253.13%
CANO240119C000175002023-09-26 11:34AM EST17.500.030.000.020.00-11,57064.06%
CANO240119C000200002023-08-25 8:54AM EST20.000.020.000.010.00-482271.88%
CANO240119C000225002023-08-10 12:30PM EST22.500.010.000.020.00-11389.06%
CANO240119C000250002022-10-26 8:31AM EST25.000.150.000.000.00-2050.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO240119P000005002023-10-26 11:24AM EST0.500.380.000.000.00-10133450.00%
CANO240119P000010002023-10-27 2:36PM EST1.000.870.000.000.00-110450.00%
CANO240119P000015002023-10-30 1:57PM EST1.501.400.000.000.00-35450.00%
CANO240119P000020002023-10-16 9:13AM EST2.001.830.000.000.00-46050.00%
CANO240119P000025002023-09-05 10:20AM EST2.502.202.222.320.00-1181,129.69%
CANO240119P000030002023-09-20 12:29PM EST3.002.752.752.910.00-7701,225.00%
CANO240119P000040002023-08-31 1:52PM EST4.003.703.653.900.00-101,196.88%
CANO240119P000050002023-08-22 9:52AM EST5.004.704.604.950.00-1101,225.00%
CANO240119P000055002023-01-25 11:22AM EST5.504.203.754.250.00-2020726.17%
CANO240119P000075002023-05-18 10:06AM EST7.506.145.556.850.00-290823.83%
CANO240119P000100002022-11-01 9:08AM EST10.006.500.000.000.00-10103.13%
CANO240119P000125002022-11-01 9:38AM EST12.508.870.000.000.00-2000.00%
CANO240119P000150002022-11-01 12:17PM EST15.0011.5012.2014.600.00-1036864.84%
CANO240119P000200002023-08-29 11:19AM EST20.0019.6019.5519.900.00--01,332.81%
CANO240119P000225002023-08-31 12:21PM EST22.5022.1722.2022.300.00--01,365.63%
CANO240119P000250002023-08-29 11:18AM EST25.0024.5524.6524.750.00-101,337.50%