New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.6000+0.2200 (+5.02%)
At close: 04:00PM EDT
4.5800 -0.02 (-0.43%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO240119C000025002022-06-16 9:31AM EDT2.502.630.105.000.00-13274.02%
CANO240119C000050002022-06-30 3:37PM EDT5.001.301.151.600.00-1097967.68%
CANO240119C000075002022-06-30 3:13PM EDT7.500.700.700.900.00-172566.70%
CANO240119C000100002022-06-30 10:20AM EDT10.000.400.300.650.00-1351465.23%
CANO240119C000125002022-04-01 9:30AM EDT12.500.950.300.700.00-114576.07%
CANO240119C000150002022-06-23 3:20PM EDT15.000.230.050.400.00-1032566.60%
CANO240119C000175002022-06-21 3:56PM EDT17.500.050.000.250.00-205263.48%
CANO240119C000200002022-06-24 10:21AM EDT20.000.050.005.000.00-10761186.62%
CANO240119C000225002022-01-18 2:30PM EDT22.500.400.051.450.00-212111.04%
CANO240119C000250002022-04-08 1:24PM EDT25.000.100.000.350.00-427679.69%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO240119P000025002022-04-26 3:26PM EDT2.500.200.005.000.00-100.00%
CANO240119P000050002022-04-26 3:26PM EDT5.001.251.001.600.00-11559.77%
CANO240119P000075002022-06-13 10:02AM EDT7.503.403.203.600.00-259453.03%
CANO240119P000100002022-01-24 10:52AM EDT10.005.803.206.000.00--10071.48%
CANO240119P000125002022-04-18 10:53AM EDT12.507.815.607.300.00-12230.00%
CANO240119P000150002021-12-01 1:26PM EDT15.007.706.808.800.00-10110.00%
CANO240119P000250002021-11-10 7:47AM EDT25.0014.0014.0017.400.00--10.00%