Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EST. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO240119C00000500 | 2023-11-02 2:01PM EST | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 131 | 10,549 | 0.00% |
| CANO240119C00001000 | 2023-11-02 2:13PM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 3,373 | 0.00% |
| CANO240119C00001500 | 2023-11-02 2:39PM EST | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 478 | 3,933 | 0.00% |
| CANO240119C00002000 | 2023-11-02 11:33AM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 4,251 | 0.00% |
| CANO240119C00002500 | 2023-11-02 12:17PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 4,150 | 0.00% |
| CANO240119C00003000 | 2023-10-12 10:08AM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 228 | 7,798 | 0.00% |
| CANO240119C00003500 | 2023-08-21 2:43PM EST | 3.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 29 | 334 | 0.00% |
| CANO240119C00004000 | 2023-10-11 10:54AM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 1,165 | 0.00% |
| CANO240119C00004500 | 2023-08-11 1:49PM EST | 4.50 | 0.01 | 0.00 | 0.46 | 0.00 | - | 5 | 1,284 | 0.00% |
| CANO240119C00005000 | 2023-10-19 10:11AM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 6,036 | 0.00% |
| CANO240119C00005500 | 2023-10-10 11:15AM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129 | 131 | 0.00% |
| CANO240119C00007500 | 2023-10-10 11:18AM EST | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 2,463 | 0.00% |
| CANO240119C00010000 | 2023-10-10 11:15AM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 4,190 | 0.00% |
| CANO240119C00012500 | 2023-10-09 8:30AM EST | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 29,076 | 12.50% |
| CANO240119C00015000 | 2023-08-21 2:38PM EST | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 1,292 | 53.13% |
| CANO240119C00017500 | 2023-09-26 11:34AM EST | 17.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1,570 | 64.06% |
| CANO240119C00020000 | 2023-08-25 8:54AM EST | 20.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 822 | 71.88% |
| CANO240119C00022500 | 2023-08-10 12:30PM EST | 22.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 89.06% |
| CANO240119C00025000 | 2022-10-26 8:31AM EST | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO240119P00000500 | 2023-10-26 11:24AM EST | 0.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 101 | 334 | 50.00% |
| CANO240119P00001000 | 2023-10-27 2:36PM EST | 1.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
| CANO240119P00001500 | 2023-10-30 1:57PM EST | 1.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 50.00% |
| CANO240119P00002000 | 2023-10-16 9:13AM EST | 2.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| CANO240119P00002500 | 2023-09-05 10:20AM EST | 2.50 | 2.20 | 2.22 | 2.32 | 0.00 | - | 1 | 18 | 1,129.69% |
| CANO240119P00003000 | 2023-09-20 12:29PM EST | 3.00 | 2.75 | 2.75 | 2.91 | 0.00 | - | 77 | 0 | 1,225.00% |
| CANO240119P00004000 | 2023-08-31 1:52PM EST | 4.00 | 3.70 | 3.65 | 3.90 | 0.00 | - | 1 | 0 | 1,196.88% |
| CANO240119P00005000 | 2023-08-22 9:52AM EST | 5.00 | 4.70 | 4.60 | 4.95 | 0.00 | - | 1 | 10 | 1,225.00% |
| CANO240119P00005500 | 2023-01-25 11:22AM EST | 5.50 | 4.20 | 3.75 | 4.25 | 0.00 | - | 20 | 20 | 726.17% |
| CANO240119P00007500 | 2023-05-18 10:06AM EST | 7.50 | 6.14 | 5.55 | 6.85 | 0.00 | - | 29 | 0 | 823.83% |
| CANO240119P00010000 | 2022-11-01 9:08AM EST | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| CANO240119P00012500 | 2022-11-01 9:38AM EST | 12.50 | 8.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CANO240119P00015000 | 2022-11-01 12:17PM EST | 15.00 | 11.50 | 12.20 | 14.60 | 0.00 | - | 10 | 36 | 864.84% |
| CANO240119P00020000 | 2023-08-29 11:19AM EST | 20.00 | 19.60 | 19.55 | 19.90 | 0.00 | - | - | 0 | 1,332.81% |
| CANO240119P00022500 | 2023-08-31 12:21PM EST | 22.50 | 22.17 | 22.20 | 22.30 | 0.00 | - | - | 0 | 1,365.63% |
| CANO240119P00025000 | 2023-08-29 11:18AM EST | 25.00 | 24.55 | 24.65 | 24.75 | 0.00 | - | 1 | 0 | 1,337.50% |
© 2023 Yahoo. All rights reserved.