CANO - Cano Health, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO240119C00000500 | 2023-05-25 10:17AM EDT | 0.50 | 0.90 | 0.71 | 0.97 | 0.00 | - | 50 | 97 | 131.25% |
| CANO240119C00001000 | 2023-05-23 9:38AM EDT | 1.00 | 0.77 | 0.44 | 0.66 | 0.00 | - | 10 | 770 | 117.19% |
| CANO240119C00001500 | 2023-05-24 9:51AM EDT | 1.50 | 0.50 | 0.25 | 0.51 | 0.00 | - | 1 | 2,270 | 114.84% |
| CANO240119C00002000 | 2023-05-25 10:04AM EDT | 2.00 | 0.35 | 0.25 | 0.36 | 0.00 | - | 1 | 1,824 | 122.27% |
| CANO240119C00002500 | 2023-05-25 10:51AM EDT | 2.50 | 0.25 | 0.06 | 0.30 | 0.00 | - | 50 | 3,849 | 108.20% |
| CANO240119C00003000 | 2023-05-26 2:00PM EDT | 3.00 | 0.20 | 0.10 | 0.27 | 0.00 | - | 2,101 | 10,209 | 122.66% |
| CANO240119C00003500 | 2023-05-24 9:51AM EDT | 3.50 | 0.23 | 0.00 | 0.24 | 0.00 | - | 1 | 361 | 114.06% |
| CANO240119C00004000 | 2023-05-19 3:33PM EDT | 4.00 | 0.20 | 0.09 | 0.22 | 0.00 | - | 20 | 1,104 | 132.81% |
| CANO240119C00004500 | 2023-05-25 12:34PM EDT | 4.50 | 0.08 | 0.08 | 0.21 | 0.00 | - | 800 | 824 | 136.72% |
| CANO240119C00005000 | 2023-05-23 3:54PM EDT | 5.00 | 0.16 | 0.00 | 0.16 | 0.00 | - | 1 | 6,134 | 121.09% |
| CANO240119C00005500 | 2022-12-08 11:15AM EDT | 5.50 | 0.26 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| CANO240119C00007500 | 2023-05-05 1:38PM EDT | 7.50 | 0.07 | 0.00 | 0.16 | 0.00 | - | 20 | 2,343 | 142.19% |
| CANO240119C00010000 | 2023-05-25 9:44AM EDT | 10.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 8 | 4,142 | 160.16% |
| CANO240119C00012500 | 2023-05-23 9:49AM EDT | 12.50 | 0.05 | 0.02 | 0.04 | 0.00 | - | 65 | 28,382 | 139.84% |
| CANO240119C00015000 | 2023-04-25 9:36AM EDT | 15.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 15 | 1,333 | 160.94% |
| CANO240119C00017500 | 2023-04-21 10:46AM EDT | 17.50 | 0.04 | 0.00 | 0.14 | 0.00 | - | 40 | 1,572 | 177.34% |
| CANO240119C00020000 | 2023-05-15 10:49AM EDT | 20.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 809 | 262.89% |
| CANO240119C00022500 | 2023-05-15 10:49AM EDT | 22.50 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 268.36% |
| CANO240119C00025000 | 2022-10-26 9:31AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO240119P00000500 | 2023-05-19 11:29AM EDT | 0.50 | 0.07 | 0.06 | 0.16 | 0.00 | - | 1 | 37 | 150.00% |
| CANO240119P00001000 | 2023-05-24 3:10PM EDT | 1.00 | 0.30 | 0.20 | 0.38 | 0.00 | - | 1 | 54 | 117.19% |
| CANO240119P00001500 | 2023-05-26 3:14PM EDT | 1.50 | 0.66 | 0.51 | 0.69 | +0.06 | +10.00% | 101 | 309 | 110.16% |
| CANO240119P00002000 | 2023-05-22 10:18AM EDT | 2.00 | 1.06 | 0.81 | 1.06 | 0.00 | - | 1 | 70 | 94.92% |
| CANO240119P00002500 | 2023-05-22 3:21PM EDT | 2.50 | 1.35 | 1.23 | 1.47 | 0.00 | - | 1 | 156 | 89.06% |
| CANO240119P00003000 | 2023-05-22 2:15PM EDT | 3.00 | 1.77 | 1.66 | 2.06 | 0.00 | - | 75 | 25 | 104.30% |
| CANO240119P00004000 | 2022-12-28 10:55AM EDT | 4.00 | 3.45 | 2.09 | 3.45 | 0.00 | - | 1 | 42 | 86.72% |
| CANO240119P00005000 | 2023-01-20 11:10AM EDT | 5.00 | 3.52 | 2.74 | 3.65 | 0.00 | - | 5 | 37 | 0.00% |
| CANO240119P00005500 | 2023-01-25 12:22PM EDT | 5.50 | 4.20 | 3.75 | 4.25 | 0.00 | - | 20 | 20 | 85.94% |
| CANO240119P00007500 | 2023-05-18 11:06AM EDT | 7.50 | 6.14 | 6.05 | 6.45 | 0.00 | - | 29 | 0 | 98.44% |
| CANO240119P00010000 | 2022-11-01 10:08AM EDT | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| CANO240119P00012500 | 2022-11-01 10:38AM EDT | 12.50 | 8.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CANO240119P00015000 | 2022-11-01 1:17PM EDT | 15.00 | 11.50 | 12.20 | 14.60 | 0.00 | - | 10 | 36 | 394.53% |
| CANO240119P00025000 | 2023-03-27 11:33AM EDT | 25.00 | 23.90 | 23.15 | 24.65 | 0.00 | - | 1 | 0 | 227.34% |
© 2023 Yahoo. All rights reserved.