New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.7100+0.1900 (+12.50%)
At close: 01:00PM EST
1.7500 +0.04 (+2.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO240119C000010002022-11-22 10:04AM EST1.000.900.851.300.00-371125.78%
CANO240119C000015002022-11-17 3:43PM EST1.501.250.052.650.00--1226.56%
CANO240119C000020002022-11-25 11:48AM EST2.000.650.650.85+0.65-751119.92%
CANO240119C000025002022-11-25 12:14PM EST2.500.550.350.55+0.10+22.22%1642,98891.60%
CANO240119C000030002022-11-10 11:27AM EST3.000.800.050.750.00-5696.09%
CANO240119C000035002022-11-18 11:54AM EST3.500.450.050.500.00-131387.50%
CANO240119C000040002022-11-25 12:10PM EST4.000.300.300.60+0.10+50.00%161356119.14%
CANO240119C000045002022-10-26 11:37AM EST4.501.400.005.000.00--00.00%
CANO240119C000050002022-11-25 10:27AM EST5.000.250.200.40+0.05+25.00%113,005109.38%
CANO240119C000055002022-11-10 3:16PM EST5.500.350.005.000.00-210.00%
CANO240119C000075002022-11-23 10:39AM EST7.500.150.050.400.00-101,162116.41%
CANO240119C000100002022-11-23 12:57PM EST10.000.100.000.200.00-504,067104.30%
CANO240119C000125002022-11-25 12:55PM EST12.500.050.050.20-0.05-50.00%527,256117.97%
CANO240119C000150002022-11-23 10:30AM EST15.000.050.000.150.00-391,336112.50%
CANO240119C000175002022-11-23 10:20AM EST17.500.050.000.250.00-11,540130.08%
CANO240119C000200002022-10-04 9:31AM EST20.000.400.000.100.00-1805114.06%
CANO240119C000225002022-10-03 2:52PM EST22.500.050.000.450.00-113158.01%
CANO240119C000250002022-10-26 8:31AM EST25.000.150.000.000.00-2050.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO240119P000005002022-11-15 2:05PM EST0.500.040.000.100.00-21296.88%
CANO240119P000015002022-11-25 12:26PM EST1.500.650.000.65+0.65-2062.89%
CANO240119P000025002022-11-22 11:13AM EST2.501.300.451.500.00-27054.88%
CANO240119P000040002022-11-16 1:05PM EST4.002.401.252.800.00-3943127.34%
CANO240119P000050002022-11-15 10:57AM EST5.002.452.753.900.00-10010460.16%
CANO240119P000055002022-11-18 3:15PM EST5.503.873.404.300.00-101071.09%
CANO240119P000075002022-11-16 2:41PM EST7.506.005.506.200.00-86083.59%
CANO240119P000100002022-11-01 9:08AM EST10.006.507.908.900.00-1010107.03%
CANO240119P000125002022-11-01 9:38AM EST12.508.8710.2012.600.00-200192.58%
CANO240119P000150002022-11-01 12:17PM EST15.0011.5012.8014.000.00-1036121.88%
CANO240119P000250002022-10-17 2:58PM EST25.0020.2022.6023.800.00--0204.69%