CANO - Cano Health, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO240119C000005002023-05-25 10:17AM EDT0.500.900.710.970.00-5097131.25%
CANO240119C000010002023-05-23 9:38AM EDT1.000.770.440.660.00-10770117.19%
CANO240119C000015002023-05-24 9:51AM EDT1.500.500.250.510.00-12,270114.84%
CANO240119C000020002023-05-25 10:04AM EDT2.000.350.250.360.00-11,824122.27%
CANO240119C000025002023-05-25 10:51AM EDT2.500.250.060.300.00-503,849108.20%
CANO240119C000030002023-05-26 2:00PM EDT3.000.200.100.270.00-2,10110,209122.66%
CANO240119C000035002023-05-24 9:51AM EDT3.500.230.000.240.00-1361114.06%
CANO240119C000040002023-05-19 3:33PM EDT4.000.200.090.220.00-201,104132.81%
CANO240119C000045002023-05-25 12:34PM EDT4.500.080.080.210.00-800824136.72%
CANO240119C000050002023-05-23 3:54PM EDT5.000.160.000.160.00-16,134121.09%
CANO240119C000055002022-12-08 11:15AM EDT5.500.260.005.000.00-120.00%
CANO240119C000075002023-05-05 1:38PM EDT7.500.070.000.160.00-202,343142.19%
CANO240119C000100002023-05-25 9:44AM EDT10.000.010.000.180.00-84,142160.16%
CANO240119C000125002023-05-23 9:49AM EDT12.500.050.020.040.00-6528,382139.84%
CANO240119C000150002023-04-25 9:36AM EDT15.000.030.010.090.00-151,333160.94%
CANO240119C000175002023-04-21 10:46AM EDT17.500.040.000.140.00-401,572177.34%
CANO240119C000200002023-05-15 10:49AM EDT20.000.010.000.650.00-1809262.89%
CANO240119C000225002023-05-15 10:49AM EDT22.500.010.000.650.00-113268.36%
CANO240119C000250002022-10-26 9:31AM EDT25.000.150.000.000.00-2050.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO240119P000005002023-05-19 11:29AM EDT0.500.070.060.160.00-137150.00%
CANO240119P000010002023-05-24 3:10PM EDT1.000.300.200.380.00-154117.19%
CANO240119P000015002023-05-26 3:14PM EDT1.500.660.510.69+0.06+10.00%101309110.16%
CANO240119P000020002023-05-22 10:18AM EDT2.001.060.811.060.00-17094.92%
CANO240119P000025002023-05-22 3:21PM EDT2.501.351.231.470.00-115689.06%
CANO240119P000030002023-05-22 2:15PM EDT3.001.771.662.060.00-7525104.30%
CANO240119P000040002022-12-28 10:55AM EDT4.003.452.093.450.00-14286.72%
CANO240119P000050002023-01-20 11:10AM EDT5.003.522.743.650.00-5370.00%
CANO240119P000055002023-01-25 12:22PM EDT5.504.203.754.250.00-202085.94%
CANO240119P000075002023-05-18 11:06AM EDT7.506.146.056.450.00-29098.44%
CANO240119P000100002022-11-01 10:08AM EDT10.006.500.000.000.00-10100.00%
CANO240119P000125002022-11-01 10:38AM EDT12.508.870.000.000.00-2000.00%
CANO240119P000150002022-11-01 1:17PM EDT15.0011.5012.2014.600.00-1036394.53%
CANO240119P000250002023-03-27 11:33AM EDT25.0023.9023.1524.650.00-10227.34%