New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.0200-0.0300 (-1.46%)
At close: 04:00PM EST
2.0392 +0.02 (+0.95%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----0.500.040.00-212
1.75+0.41+30.60%2821.00-----
1.250.00--11.500.650.00-22
0.970.00-1692.00-----
0.80-0.03-3.61%1113,4562.501.150.00-172
0.62-0.18-22.50%163.00-----
0.500.00-1033.50-----
0.40-0.12-23.08%1056664.002.400.00-3943
1.400.00--04.50-----
0.30-0.05-14.29%1,0013,1405.003.190.00-10100
0.350.00-215.503.870.00-1010
0.20+0.05+33.33%11,1627.506.000.00-860
0.050.00-684,06910.006.500.00-1010
0.050.00-2027,38512.508.870.00-200
0.050.00-391,33615.0011.500.00-1036
0.050.00-21,54017.50-----
0.400.00-180520.00-----
0.050.00-11322.50-----
0.150.00-2025.0020.200.00--0