Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.09 | -13.24% | 7 | 8 | 0.50 | 0.15 | +0.05 | +50.00% | 21 | 12 |
| 0.36 | -0.14 | -28.00% | 569 | 298 | 1.00 | 0.50 | +0.10 | +25.00% | 2 | 39 |
| 0.28 | -0.17 | -37.78% | 388 | 904 | 1.50 | 0.83 | +0.09 | +12.16% | 51 | 231 |
| 0.25 | -0.10 | -28.57% | 254 | 1,572 | 2.00 | 1.31 | +0.23 | +21.30% | 26 | 31 |
| 0.17 | -0.10 | -37.04% | 380 | 4,217 | 2.50 | 1.78 | +0.29 | +19.46% | 2 | 132 |
| 0.15 | -0.01 | -6.25% | 344 | 7,551 | 3.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 21 | 3.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1,527 | 4.00 | 3.45 | 0.00 | - | 1 | 42 |
| 0.39 | 0.00 | - | 2 | 74 | 4.50 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 309 | 5,671 | 5.00 | 3.52 | 0.00 | - | 5 | 37 |
| 0.26 | 0.00 | - | 1 | 2 | 5.50 | 4.20 | 0.00 | - | 20 | 20 |
| 0.04 | -0.04 | -50.00% | 45 | 2,037 | 7.50 | 5.84 | 0.00 | - | 1 | 35 |
| 0.03 | -0.01 | -25.00% | 24 | 4,152 | 10.00 | 6.50 | 0.00 | - | 101 | 0 |
| 0.02 | 0.00 | - | 4 | 27,815 | 12.50 | 8.87 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 5 | 1,344 | 15.00 | 11.50 | 0.00 | - | 10 | 36 |
| 0.01 | 0.00 | - | 9 | 1,522 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 809 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 25.00 | 23.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
