New Zealand markets open in 6 hours 3 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.12+0.19 (+3.85%)
At close: 04:00PM EDT
5.15 +0.03 (+0.59%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.49+0.49+16.33%3672.500.150.00-11
2.04+0.64+45.71%1471,4375.001.300.00-1027
1.050.00-19467.503.400.00-2594
1.000.00-23878710.003.830.00-1102
0.280.00-215012.507.810.00-1223
0.500.00-172315.007.700.00-1011
0.250.00-15317.50-----
0.350.00-1076120.00-----
0.400.00-21222.50-----
0.100.00-427625.0014.000.00--1