New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9100-0.2200 (-19.47%)
At close: 04:00PM EDT
0.9100 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.59-0.09-13.24%780.500.15+0.05+50.00%2112
0.36-0.14-28.00%5692981.000.50+0.10+25.00%239
0.28-0.17-37.78%3889041.500.83+0.09+12.16%51231
0.25-0.10-28.57%2541,5722.001.31+0.23+21.30%2631
0.17-0.10-37.04%3804,2172.501.78+0.29+19.46%2132
0.15-0.01-6.25%3447,5513.00-----
0.150.00-10213.50-----
0.160.00-11,5274.003.450.00-142
0.390.00-2744.50-----
0.10-0.03-23.08%3095,6715.003.520.00-537
0.260.00-125.504.200.00-2020
0.04-0.04-50.00%452,0377.505.840.00-135
0.03-0.01-25.00%244,15210.006.500.00-1010
0.020.00-427,81512.508.870.00-200
0.070.00-51,34415.0011.500.00-1036
0.010.00-91,52217.50-----
0.010.00-180920.00-----
0.050.00-11322.50-----
0.150.00-2025.0023.900.00-10