Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.04 | 0.00 | - | 2 | 12 |
| 1.75 | +0.41 | +30.60% | 2 | 82 | 1.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 1.50 | 0.65 | 0.00 | - | 2 | 2 |
| 0.97 | 0.00 | - | 1 | 69 | 2.00 | - | - | - | - | - |
| 0.80 | -0.03 | -3.61% | 111 | 3,456 | 2.50 | 1.15 | 0.00 | - | 1 | 72 |
| 0.62 | -0.18 | -22.50% | 1 | 6 | 3.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 3 | 3.50 | - | - | - | - | - |
| 0.40 | -0.12 | -23.08% | 105 | 666 | 4.00 | 2.40 | 0.00 | - | 39 | 43 |
| 1.40 | 0.00 | - | - | 0 | 4.50 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 1,001 | 3,140 | 5.00 | 3.19 | 0.00 | - | 10 | 100 |
| 0.35 | 0.00 | - | 2 | 1 | 5.50 | 3.87 | 0.00 | - | 10 | 10 |
| 0.20 | +0.05 | +33.33% | 1 | 1,162 | 7.50 | 6.00 | 0.00 | - | 8 | 60 |
| 0.05 | 0.00 | - | 68 | 4,069 | 10.00 | 6.50 | 0.00 | - | 101 | 0 |
| 0.05 | 0.00 | - | 20 | 27,385 | 12.50 | 8.87 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 39 | 1,336 | 15.00 | 11.50 | 0.00 | - | 10 | 36 |
| 0.05 | 0.00 | - | 2 | 1,540 | 17.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 805 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 25.00 | 20.20 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
