Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EST. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO240419C00000500 | 2023-11-02 2:18PM EST | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 116 | 907 | 0.00% |
| CANO240419C00002000 | 2023-09-05 10:29AM EST | 2.00 | 0.12 | 0.00 | 0.29 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO240419P00000500 | 2023-10-18 9:14AM EST | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| CANO240419P00001500 | 2023-09-22 8:48AM EST | 1.50 | 1.50 | 1.16 | 1.40 | 0.00 | - | 1 | 2 | 626.56% |
| CANO240419P00002000 | 2023-09-22 8:36AM EST | 2.00 | 2.00 | 1.77 | 1.93 | 0.00 | - | 2 | 0 | 704.69% |
© 2023 Yahoo. All rights reserved.