CANO - Cano Health, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO250117C000005002023-05-26 3:38PM EDT0.500.970.711.14-0.03-3.00%21,165115.63%
CANO250117C000010002023-05-25 10:28AM EDT1.000.800.620.950.00-252,929124.22%
CANO250117C000015002023-05-23 9:48AM EDT1.500.990.500.750.00-1855114.45%
CANO250117C000020002023-05-26 3:18PM EDT2.000.610.500.73+0.05+8.93%11,021127.34%
CANO250117C000030002023-05-26 2:42PM EDT3.000.460.350.50-0.03-6.12%4519114.45%
CANO250117C000035002023-05-02 10:27AM EDT3.500.280.300.560.00-10200121.88%
CANO250117C000040002023-05-23 11:48AM EDT4.000.400.250.530.00-31,606121.09%
CANO250117C000045002023-05-24 3:27PM EDT4.500.260.160.500.00-10116.41%
CANO250117C000050002023-05-22 3:30PM EDT5.000.180.090.470.00-23195112.50%
CANO250117C000055002023-05-22 3:32PM EDT5.500.320.110.450.00-5152116.02%
CANO250117C000070002023-05-19 1:47PM EDT7.000.270.080.400.00-282300117.97%
CANO250117C000100002023-05-05 1:29PM EDT10.000.220.060.340.00-33144123.05%
CANO250117C000150002023-05-02 3:25PM EDT15.000.010.000.290.00-1216124.61%
CANO250117C000170002023-05-05 11:51AM EDT17.000.090.030.270.00-431129.30%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO250117P000005002023-05-18 3:47PM EDT0.500.180.160.260.00-2025133.59%
CANO250117P000010002023-05-09 9:30AM EDT1.000.450.100.610.00-11886.72%
CANO250117P000015002023-05-09 1:56PM EDT1.500.860.710.950.00-30809107.81%
CANO250117P000020002022-10-19 10:19AM EDT2.000.400.000.000.00--10.00%
CANO250117P000030002023-04-13 1:31PM EDT3.001.651.822.250.00-2294.53%
CANO250117P000040002022-12-28 10:55AM EDT4.003.462.243.350.00-11162.11%
CANO250117P000050002023-04-04 1:43PM EDT5.003.753.804.150.00-22105.47%
CANO250117P000150002022-11-14 11:47AM EDT15.0012.5012.3016.400.00-10201.56%