CANO - Cano Health, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO250117C00000500 | 2023-05-26 3:38PM EDT | 0.50 | 0.97 | 0.71 | 1.14 | -0.03 | -3.00% | 2 | 1,165 | 115.63% |
| CANO250117C00001000 | 2023-05-25 10:28AM EDT | 1.00 | 0.80 | 0.62 | 0.95 | 0.00 | - | 25 | 2,929 | 124.22% |
| CANO250117C00001500 | 2023-05-23 9:48AM EDT | 1.50 | 0.99 | 0.50 | 0.75 | 0.00 | - | 1 | 855 | 114.45% |
| CANO250117C00002000 | 2023-05-26 3:18PM EDT | 2.00 | 0.61 | 0.50 | 0.73 | +0.05 | +8.93% | 1 | 1,021 | 127.34% |
| CANO250117C00003000 | 2023-05-26 2:42PM EDT | 3.00 | 0.46 | 0.35 | 0.50 | -0.03 | -6.12% | 4 | 519 | 114.45% |
| CANO250117C00003500 | 2023-05-02 10:27AM EDT | 3.50 | 0.28 | 0.30 | 0.56 | 0.00 | - | 10 | 200 | 121.88% |
| CANO250117C00004000 | 2023-05-23 11:48AM EDT | 4.00 | 0.40 | 0.25 | 0.53 | 0.00 | - | 3 | 1,606 | 121.09% |
| CANO250117C00004500 | 2023-05-24 3:27PM EDT | 4.50 | 0.26 | 0.16 | 0.50 | 0.00 | - | 1 | 0 | 116.41% |
| CANO250117C00005000 | 2023-05-22 3:30PM EDT | 5.00 | 0.18 | 0.09 | 0.47 | 0.00 | - | 23 | 195 | 112.50% |
| CANO250117C00005500 | 2023-05-22 3:32PM EDT | 5.50 | 0.32 | 0.11 | 0.45 | 0.00 | - | 51 | 52 | 116.02% |
| CANO250117C00007000 | 2023-05-19 1:47PM EDT | 7.00 | 0.27 | 0.08 | 0.40 | 0.00 | - | 282 | 300 | 117.97% |
| CANO250117C00010000 | 2023-05-05 1:29PM EDT | 10.00 | 0.22 | 0.06 | 0.34 | 0.00 | - | 33 | 144 | 123.05% |
| CANO250117C00015000 | 2023-05-02 3:25PM EDT | 15.00 | 0.01 | 0.00 | 0.29 | 0.00 | - | 12 | 16 | 124.61% |
| CANO250117C00017000 | 2023-05-05 11:51AM EDT | 17.00 | 0.09 | 0.03 | 0.27 | 0.00 | - | 4 | 31 | 129.30% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO250117P00000500 | 2023-05-18 3:47PM EDT | 0.50 | 0.18 | 0.16 | 0.26 | 0.00 | - | 20 | 25 | 133.59% |
| CANO250117P00001000 | 2023-05-09 9:30AM EDT | 1.00 | 0.45 | 0.10 | 0.61 | 0.00 | - | 1 | 18 | 86.72% |
| CANO250117P00001500 | 2023-05-09 1:56PM EDT | 1.50 | 0.86 | 0.71 | 0.95 | 0.00 | - | 30 | 809 | 107.81% |
| CANO250117P00002000 | 2022-10-19 10:19AM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CANO250117P00003000 | 2023-04-13 1:31PM EDT | 3.00 | 1.65 | 1.82 | 2.25 | 0.00 | - | 2 | 2 | 94.53% |
| CANO250117P00004000 | 2022-12-28 10:55AM EDT | 4.00 | 3.46 | 2.24 | 3.35 | 0.00 | - | 1 | 11 | 62.11% |
| CANO250117P00005000 | 2023-04-04 1:43PM EDT | 5.00 | 3.75 | 3.80 | 4.15 | 0.00 | - | 2 | 2 | 105.47% |
| CANO250117P00015000 | 2022-11-14 11:47AM EDT | 15.00 | 12.50 | 12.30 | 16.40 | 0.00 | - | 1 | 0 | 201.56% |
© 2023 Yahoo. All rights reserved.