Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EST. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO250117C00000500 | 2023-11-02 2:58PM EST | 0.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,045 | 5,805 | 0.00% |
| CANO250117C00001000 | 2023-11-02 11:34AM EST | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 2,546 | 0.00% |
| CANO250117C00001500 | 2023-11-01 2:20PM EST | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,158 | 0.00% |
| CANO250117C00002000 | 2023-11-01 9:02AM EST | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,857 | 0.00% |
| CANO250117C00003000 | 2023-09-11 12:24PM EST | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 359 | 0.00% |
| CANO250117C00003500 | 2023-09-29 10:12AM EST | 3.50 | 0.03 | 0.00 | 0.42 | 0.00 | - | 30 | 402 | 0.00% |
| CANO250117C00004000 | 2023-09-25 2:47PM EST | 4.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1,626 | 0.00% |
| CANO250117C00004500 | 2023-08-22 10:43AM EST | 4.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 0.00% |
| CANO250117C00005000 | 2023-10-31 9:33AM EST | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 256 | 0.00% |
| CANO250117C00005500 | 2023-08-15 12:27PM EST | 5.50 | 0.13 | 0.00 | 0.19 | 0.00 | - | 46 | 124 | 0.00% |
| CANO250117C00007000 | 2023-11-02 8:48AM EST | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
| CANO250117C00010000 | 2023-11-01 12:08PM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 6.25% |
| CANO250117C00015000 | 2023-09-25 1:44PM EST | 15.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 16 | 32.03% |
| CANO250117C00017000 | 2023-09-13 1:01PM EST | 17.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 43 | 38.09% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO250117P00000500 | 2023-11-02 11:09AM EST | 0.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 625 | 50.00% |
| CANO250117P00001000 | 2023-11-02 10:37AM EST | 1.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 75 | 144 | 50.00% |
| CANO250117P00001500 | 2023-08-23 2:15PM EST | 1.50 | 1.30 | 0.12 | 1.49 | 0.00 | - | 30 | 834 | 225.39% |
| CANO250117P00002000 | 2023-08-03 12:50PM EST | 2.00 | 1.01 | 1.65 | 1.87 | 0.00 | - | 1 | 12 | 349.22% |
| CANO250117P00002500 | 2023-05-22 1:15PM EST | 2.50 | 1.55 | 1.15 | 1.87 | 0.00 | - | - | 75 | 222.66% |
| CANO250117P00003000 | 2023-04-13 12:31PM EST | 3.00 | 1.65 | 1.82 | 2.25 | 0.00 | - | 2 | 2 | 238.09% |
| CANO250117P00003500 | 2023-09-25 9:24AM EST | 3.50 | 3.22 | 3.35 | 3.45 | 0.00 | - | 145 | 0 | 440.63% |
| CANO250117P00004000 | 2022-12-28 9:55AM EST | 4.00 | 3.46 | 2.24 | 3.35 | 0.00 | - | 1 | 11 | 232.03% |
| CANO250117P00005000 | 2023-04-04 12:43PM EST | 5.00 | 3.75 | 3.80 | 4.15 | 0.00 | - | 2 | 2 | 262.31% |
| CANO250117P00007000 | 2023-08-25 10:27AM EST | 7.00 | 6.68 | 5.20 | 7.00 | 0.00 | - | 29 | 0 | 292.38% |
| CANO250117P00015000 | 2022-11-14 10:47AM EST | 15.00 | 12.50 | 12.30 | 16.40 | 0.00 | - | 1 | 0 | 353.91% |
© 2023 Yahoo. All rights reserved.