New Zealand markets open in 4 hours 27 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.22+0.06 (+0.74%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO250117C000005002023-11-02 2:58PM EST0.500.060.000.000.00-2,0455,8050.00%
CANO250117C000010002023-11-02 11:34AM EST1.000.040.000.000.00-72,5460.00%
CANO250117C000015002023-11-01 2:20PM EST1.500.050.000.000.00-21,1580.00%
CANO250117C000020002023-11-01 9:02AM EST2.000.040.000.000.00-11,8570.00%
CANO250117C000030002023-09-11 12:24PM EST3.000.100.000.050.00-23590.00%
CANO250117C000035002023-09-29 10:12AM EST3.500.030.000.420.00-304020.00%
CANO250117C000040002023-09-25 2:47PM EST4.000.130.000.050.00-11,6260.00%
CANO250117C000045002023-08-22 10:43AM EST4.500.050.000.200.00-180.00%
CANO250117C000050002023-10-31 9:33AM EST5.000.020.000.000.00-202560.00%
CANO250117C000055002023-08-15 12:27PM EST5.500.130.000.190.00-461240.00%
CANO250117C000070002023-11-02 8:48AM EST7.000.020.000.000.00-13330.00%
CANO250117C000100002023-11-01 12:08PM EST10.000.010.000.000.00-52536.25%
CANO250117C000150002023-09-25 1:44PM EST15.000.010.000.060.00-41632.03%
CANO250117C000170002023-09-13 1:01PM EST17.000.040.000.070.00-14338.09%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO250117P000005002023-11-02 11:09AM EST0.500.410.000.000.00-262550.00%
CANO250117P000010002023-11-02 10:37AM EST1.000.890.000.000.00-7514450.00%
CANO250117P000015002023-08-23 2:15PM EST1.501.300.121.490.00-30834225.39%
CANO250117P000020002023-08-03 12:50PM EST2.001.011.651.870.00-112349.22%
CANO250117P000025002023-05-22 1:15PM EST2.501.551.151.870.00--75222.66%
CANO250117P000030002023-04-13 12:31PM EST3.001.651.822.250.00-22238.09%
CANO250117P000035002023-09-25 9:24AM EST3.503.223.353.450.00-1450440.63%
CANO250117P000040002022-12-28 9:55AM EST4.003.462.243.350.00-111232.03%
CANO250117P000050002023-04-04 12:43PM EST5.003.753.804.150.00-22262.31%
CANO250117P000070002023-08-25 10:27AM EST7.006.685.207.000.00-290292.38%
CANO250117P000150002022-11-14 10:47AM EST15.0012.5012.3016.400.00-10353.91%