New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.5000+0.1300 (+9.49%)
As of 03:41PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO250117C000005002023-01-24 12:28PM EST0.500.950.902.000.00-130268.75%
CANO250117C000010002023-02-03 1:37PM EST1.001.080.901.10+0.17+18.68%22,186116.80%
CANO250117C000015002023-02-03 9:53AM EST1.500.750.751.49-0.04-5.06%147163.28%
CANO250117C000020002023-02-02 9:49AM EST2.000.750.501.000.00-10493111.33%
CANO250117C000030002022-12-08 11:02AM EST3.000.550.005.000.00-2240.00%
CANO250117C000035002022-12-13 1:40PM EST3.500.450.050.600.00-14082.42%
CANO250117C000040002023-01-24 1:55PM EST4.000.300.220.600.00-2455498.05%
CANO250117C000045002022-12-27 10:41AM EST4.500.340.002.990.00--1450.00%
CANO250117C000050002023-01-11 3:06PM EST5.000.320.012.500.00-1126239.84%
CANO250117C000070002023-02-01 10:51AM EST7.000.230.060.250.00-222784.77%
CANO250117C000100002023-01-30 9:37AM EST10.000.150.100.800.00-21110133.98%
CANO250117C000150002023-01-18 1:51PM EST15.002.100.000.400.00-1216113.67%
CANO250117C000170002022-12-14 12:51PM EST17.000.350.010.310.00-130110.94%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO250117P000005002022-11-29 9:35AM EST0.500.100.000.500.00--5144.53%
CANO250117P000010002022-11-10 9:52AM EST1.000.250.001.000.00-510116.80%
CANO250117P000015002023-02-01 1:34PM EST1.500.800.111.500.00-770770104.69%
CANO250117P000020002022-10-19 9:19AM EST2.000.400.000.000.00--10.00%
CANO250117P000030002022-11-21 10:47AM EST3.001.850.005.000.00-10167.38%
CANO250117P000040002022-12-28 9:55AM EST4.003.462.243.350.00-11184.18%
CANO250117P000050002022-10-31 9:31AM EST5.002.351.005.900.00--10.00%
CANO250117P000150002022-11-14 10:47AM EST15.0012.5012.3016.400.00-10196.09%