Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EST. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO250117C00000500 | 2023-01-24 12:28PM EST | 0.50 | 0.95 | 0.90 | 2.00 | 0.00 | - | 1 | 30 | 268.75% |
| CANO250117C00001000 | 2023-02-03 1:37PM EST | 1.00 | 1.08 | 0.90 | 1.10 | +0.17 | +18.68% | 2 | 2,186 | 116.80% |
| CANO250117C00001500 | 2023-02-03 9:53AM EST | 1.50 | 0.75 | 0.75 | 1.49 | -0.04 | -5.06% | 1 | 47 | 163.28% |
| CANO250117C00002000 | 2023-02-02 9:49AM EST | 2.00 | 0.75 | 0.50 | 1.00 | 0.00 | - | 10 | 493 | 111.33% |
| CANO250117C00003000 | 2022-12-08 11:02AM EST | 3.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 24 | 0.00% |
| CANO250117C00003500 | 2022-12-13 1:40PM EST | 3.50 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 40 | 82.42% |
| CANO250117C00004000 | 2023-01-24 1:55PM EST | 4.00 | 0.30 | 0.22 | 0.60 | 0.00 | - | 24 | 554 | 98.05% |
| CANO250117C00004500 | 2022-12-27 10:41AM EST | 4.50 | 0.34 | 0.00 | 2.99 | 0.00 | - | - | 1 | 450.00% |
| CANO250117C00005000 | 2023-01-11 3:06PM EST | 5.00 | 0.32 | 0.01 | 2.50 | 0.00 | - | 1 | 126 | 239.84% |
| CANO250117C00007000 | 2023-02-01 10:51AM EST | 7.00 | 0.23 | 0.06 | 0.25 | 0.00 | - | 22 | 27 | 84.77% |
| CANO250117C00010000 | 2023-01-30 9:37AM EST | 10.00 | 0.15 | 0.10 | 0.80 | 0.00 | - | 21 | 110 | 133.98% |
| CANO250117C00015000 | 2023-01-18 1:51PM EST | 15.00 | 2.10 | 0.00 | 0.40 | 0.00 | - | 12 | 16 | 113.67% |
| CANO250117C00017000 | 2022-12-14 12:51PM EST | 17.00 | 0.35 | 0.01 | 0.31 | 0.00 | - | 1 | 30 | 110.94% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO250117P00000500 | 2022-11-29 9:35AM EST | 0.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 5 | 144.53% |
| CANO250117P00001000 | 2022-11-10 9:52AM EST | 1.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 5 | 10 | 116.80% |
| CANO250117P00001500 | 2023-02-01 1:34PM EST | 1.50 | 0.80 | 0.11 | 1.50 | 0.00 | - | 770 | 770 | 104.69% |
| CANO250117P00002000 | 2022-10-19 9:19AM EST | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CANO250117P00003000 | 2022-11-21 10:47AM EST | 3.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 167.38% |
| CANO250117P00004000 | 2022-12-28 9:55AM EST | 4.00 | 3.46 | 2.24 | 3.35 | 0.00 | - | 1 | 11 | 84.18% |
| CANO250117P00005000 | 2022-10-31 9:31AM EST | 5.00 | 2.35 | 1.00 | 5.90 | 0.00 | - | - | 1 | 0.00% |
| CANO250117P00015000 | 2022-11-14 10:47AM EST | 15.00 | 12.50 | 12.30 | 16.40 | 0.00 | - | 1 | 0 | 196.09% |
© 2023 Yahoo. All rights reserved.
