Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.07 | +46.67% | 19 | 4,895 | 0.50 | 0.30 | 0.00 | - | 1 | 576 |
| 0.04 | 0.00 | - | 35 | 2,545 | 1.00 | 0.81 | +0.05 | +6.58% | 4 | 314 |
| 0.12 | +0.11 | +1,100.00% | 1 | 1,144 | 1.50 | 1.30 | 0.00 | - | 30 | 834 |
| 0.12 | 0.00 | - | 15 | 1,872 | 2.00 | 1.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2.50 | 1.55 | 0.00 | - | - | 75 |
| 0.10 | 0.00 | - | 2 | 359 | 3.00 | 1.65 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 90 | 402 | 3.50 | 3.22 | +0.20 | +6.62% | 145 | 0 |
| 0.05 | 0.00 | - | 200 | 1,625 | 4.00 | 3.46 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 1 | 8 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 262 | 5.00 | 3.75 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 46 | 124 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 333 | 7.00 | 6.68 | 0.00 | - | 29 | 0 |
| 0.08 | 0.00 | - | 1 | 253 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 16 | 15.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 43 | 17.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
