Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO260116C00000500 | 2023-11-02 1:20PM EST | 0.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 522 | 940 | 0.00% |
| CANO260116C00003000 | 2023-11-02 11:50AM EST | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 66 | 361 | 0.00% |
| CANO260116C00004000 | 2023-11-02 11:15AM EST | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 6 | 0.00% |
| CANO260116C00005000 | 2023-11-02 11:11AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 5 | 0.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO260116P00000500 | 2023-10-31 12:13PM EST | 0.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CANO260116P00001000 | 2023-11-02 11:11AM EST | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
© 2023 Yahoo. All rights reserved.