CANO - Cano Health, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230602C00001000 | 2023-05-25 2:51PM EDT | 1.00 | 0.31 | 0.21 | 0.43 | 0.00 | - | 10 | 13 | 275.00% |
| CANO230602C00001500 | 2023-05-26 3:15PM EDT | 1.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 72 | 838 | 156.25% |
| CANO230602C00002000 | 2023-05-24 11:20AM EDT | 2.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 403 | 287.50% |
| CANO230602C00002500 | 2023-05-22 12:06PM EDT | 2.50 | 0.02 | 0.00 | 0.64 | 0.00 | - | 1 | 39 | 900.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230602P00000500 | 2023-05-02 10:13AM EDT | 0.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 72 | 5 | 387.50% |
| CANO230602P00001000 | 2023-05-25 3:08PM EDT | 1.00 | 0.01 | 0.01 | 0.08 | -0.01 | -50.00% | 5 | 203 | 240.63% |
| CANO230602P00001500 | 2023-05-24 2:44PM EDT | 1.50 | 0.15 | 0.19 | 0.34 | 0.00 | - | 5 | 106 | 146.88% |
| CANO230602P00002000 | 2023-04-21 1:26PM EDT | 2.00 | 0.91 | 0.36 | 1.16 | 0.00 | - | 16 | 10 | 262.50% |
| CANO230602P00002500 | 2023-05-26 11:39AM EDT | 2.50 | 1.20 | 0.92 | 1.73 | -0.14 | -10.45% | 3 | 28 | 509.38% |
© 2023 Yahoo. All rights reserved.