New Zealand markets close in 1 hour 24 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.670.00 (0.00%)
At close: 04:01PM EDT
8.82 +0.15 (+1.73%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221021C000010002022-09-23 12:41PM EDT1.007.847.507.900.00-12490.63%
CANO221021C000020002022-08-31 3:14PM EDT2.004.206.506.900.00-22331.25%
CANO221021C000030002022-09-14 11:15AM EDT3.003.805.505.900.00-122243.75%
CANO221021C000040002022-09-22 3:28PM EDT4.005.004.504.900.00-43239182.81%
CANO221021C000050002022-09-30 11:04AM EDT5.004.003.503.90+0.23+6.10%11,314135.94%
CANO221021C000060002022-09-30 3:46PM EDT6.002.702.652.80-0.03-1.10%533,870109.38%
CANO221021C000070002022-09-30 1:39PM EDT7.001.951.801.95+0.05+2.63%818,911108.20%
CANO221021C000080002022-09-30 3:34PM EDT8.001.201.101.25-0.05-4.00%1,4464,984105.08%
CANO221021C000090002022-09-30 3:59PM EDT9.000.730.700.80-0.12-14.12%1,0866,913112.89%
CANO221021C000100002022-09-30 3:52PM EDT10.000.400.400.45-0.05-11.11%4679,135111.72%
CANO221021C000110002022-09-30 3:51PM EDT11.000.250.200.250.00-2431,951110.16%
CANO221021C000120002022-09-30 3:58PM EDT12.000.150.100.15+0.03+25.00%1091,690111.72%
CANO221021C000130002022-09-30 10:41AM EDT13.000.140.000.15+0.04+40.00%192,811115.63%
CANO221021C000140002022-09-30 11:11AM EDT14.000.080.050.10+0.03+60.00%22,818130.86%
CANO221021C000150002022-09-28 12:53PM EDT15.000.050.000.050.00-1033118.75%
CANO221021C000160002022-09-28 12:23PM EDT16.000.050.000.050.00-224129.69%
CANO221021C000170002022-09-28 11:37AM EDT17.000.050.000.050.00-1035140.63%
CANO221021C000180002022-09-26 2:35PM EDT18.000.030.000.050.00-210150.00%
CANO221021C000190002022-09-23 1:56PM EDT19.000.050.000.050.00-66159.38%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221021P000010002022-09-26 9:30AM EDT1.000.050.000.05+0.05--1475.00%
CANO221021P000020002022-03-14 12:04AM EDT2.000.050.000.000.00--050.00%
CANO221021P000030002022-09-26 11:30AM EDT3.000.040.000.050.00-1082237.50%
CANO221021P000040002022-09-29 11:58AM EDT4.000.050.000.050.00-6153178.13%
CANO221021P000050002022-09-29 3:17PM EDT5.000.050.000.050.00-131,702131.25%
CANO221021P000060002022-09-30 2:31PM EDT6.000.050.000.10-0.03-37.50%582,337107.03%
CANO221021P000070002022-09-30 9:59AM EDT7.000.200.150.200.00-21,906101.95%
CANO221021P000080002022-09-30 3:59PM EDT8.000.450.450.55-0.05-10.00%5426,116104.49%
CANO221021P000090002022-09-30 3:44PM EDT9.001.000.901.05-0.05-4.76%2363099.61%
CANO221021P000100002022-09-30 1:45PM EDT10.001.641.551.80+0.02+1.23%2110100.39%
CANO221021P000110002022-09-29 9:35AM EDT11.002.502.402.600.00-1199.80%
CANO221021P000130002022-09-26 9:32AM EDT13.004.154.104.600.00-1290.63%
CANO221021P000140002022-09-27 2:35PM EDT14.005.505.105.600.00-24103.13%