Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO220715C00002500 | 2022-06-15 3:46PM EDT | 2.50 | 2.40 | 2.60 | 2.90 | 0.00 | - | 2 | 21 | 50.00% |
| CANO220715C00004000 | 2022-06-21 3:30PM EDT | 4.00 | 1.00 | 1.20 | 1.40 | 0.00 | - | 2 | 7 | 88.28% |
| CANO220715C00005000 | 2022-06-24 3:49PM EDT | 5.00 | 0.60 | 0.45 | 0.70 | +0.35 | +140.00% | 5,015 | 5,228 | 87.50% |
| CANO220715C00006000 | 2022-06-24 3:01PM EDT | 6.00 | 0.25 | 0.10 | 0.25 | +0.20 | +400.00% | 81 | 535 | 82.81% |
| CANO220715C00007500 | 2022-06-24 3:05PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 743 | 100.00% |
| CANO220715C00009000 | 2022-05-25 2:53PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 525 | 135.94% |
| CANO220715C00010000 | 2022-03-07 10:30AM EDT | 10.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 0 | 222.27% |
| CANO220715C00011000 | 2022-03-23 2:56PM EDT | 11.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 5 | 270.31% |
| CANO220715C00012500 | 2022-03-24 1:52PM EDT | 12.50 | 0.19 | 0.00 | 0.60 | 0.00 | - | 3 | 5 | 290.63% |
| CANO220715C00015000 | 2021-12-30 10:59AM EDT | 15.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | - | 1 | 239.06% |
| CANO220715C00017500 | 2022-01-18 11:59AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 291.41% |
| CANO220715C00022500 | 2022-01-20 12:49PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 63 | 304.69% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO220715P00002500 | 2022-03-15 1:31PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 80 | 375.78% |
| CANO220715P00004000 | 2022-06-24 3:36PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 104 | 62 | 99.61% |
| CANO220715P00005000 | 2022-06-24 3:50PM EDT | 5.00 | 0.25 | 0.20 | 0.35 | -0.25 | -50.00% | 17 | 192 | 77.34% |
| CANO220715P00006000 | 2022-06-24 2:34PM EDT | 6.00 | 0.70 | 0.80 | 1.05 | -0.66 | -48.53% | 2 | 319 | 82.81% |
| CANO220715P00007500 | 2022-06-23 10:49AM EDT | 7.50 | 2.95 | 2.15 | 2.40 | 0.00 | - | 1 | 58 | 85.94% |
| CANO220715P00009000 | 2022-04-07 9:51AM EDT | 9.00 | 3.70 | 4.10 | 4.30 | 0.00 | - | 3 | 0 | 254.69% |
| CANO220715P00010000 | 2022-04-13 2:47PM EDT | 10.00 | 4.80 | 4.70 | 5.10 | 0.00 | - | 1 | 8 | 198.44% |
© 2022 Yahoo. All rights reserved.
