New Zealand markets open in 9 hours 31 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.26-0.25 (-3.84%)
At close: 04:00PM EST
6.26 0.00 (0.00%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220121C000025002021-11-08 11:08AM EST2.508.156.807.200.00-100.00%
CANO220121C000050002022-01-13 3:53PM EST5.001.230.000.000.00-5000.00%
CANO220121C000075002022-01-14 3:51PM EST7.500.050.000.000.00-150050.00%
CANO220121C000100002022-01-13 11:07AM EST10.000.050.000.000.00-12050.00%
CANO220121C000125002022-01-13 10:03AM EST12.500.050.000.000.00-20050.00%
CANO220121C000150002022-01-13 3:47PM EST15.000.010.000.000.00-6050.00%
CANO220121C000175002022-01-05 2:56PM EST17.500.050.000.000.00-1050.00%
CANO220121C000200002022-01-13 12:07PM EST20.000.030.000.000.00-10050.00%
CANO220121C000225002021-12-27 11:00AM EST22.500.060.000.000.00-10050.00%
CANO220121C000250002021-11-26 11:05AM EST25.000.080.000.100.00-131,393725.00%
CANO220121C000300002021-11-18 12:41PM EST30.000.050.000.100.00-1424796.88%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220121P000050002022-01-18 9:38AM EST5.000.030.000.050.00-327165.63%
CANO220121P000075002022-01-18 10:15AM EST7.501.200.000.000.00-1700.00%
CANO220121P000100002022-01-14 10:07AM EST10.003.400.000.000.00-300.00%
CANO220121P000125002022-01-18 2:01PM EST12.506.300.000.000.00-100.00%
CANO220121P000150002022-01-18 12:32PM EST15.008.760.000.000.00-200.00%
CANO220121P000175002021-12-01 11:38AM EST17.507.618.308.500.00-120.00%
CANO220121P000200002021-11-30 2:37PM EST20.0010.9510.7011.100.00-100.00%
CANO220121P000300002021-10-25 2:58PM EST30.0018.4920.4020.700.00-600.00%