Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EST. Market open.
Callsfor27 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230127C00001000 | 2023-01-27 10:09AM EST | 1.00 | 0.11 | 0.16 | 0.45 | -0.14 | -56.00% | 2 | 33 | 650.00% |
| CANO230127C00001500 | 2023-01-26 2:50PM EST | 1.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 70 | 1,751 | 350.00% |
| CANO230127C00002000 | 2023-01-25 1:29PM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 977 | 500.00% |
| CANO230127C00002500 | 2023-01-25 9:44AM EST | 2.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 71 | 2,450.00% |
| CANO230127C00003000 | 2023-01-20 3:30PM EST | 3.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 47 | 1,250.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230127P00001000 | 2023-01-25 10:34AM EST | 1.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 15 | 178 | 1,606.25% |
| CANO230127P00001500 | 2023-01-25 11:55AM EST | 1.50 | 0.27 | 0.20 | 0.55 | 0.00 | - | 11 | 11 | 793.75% |
| CANO230127P00002000 | 2023-01-24 3:20PM EST | 2.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 100 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
