Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO220121C00002500 | 2021-11-08 11:08AM EST | 2.50 | 8.15 | 6.80 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
| CANO220121C00005000 | 2022-01-13 3:53PM EST | 5.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CANO220121C00007500 | 2022-01-14 3:51PM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| CANO220121C00010000 | 2022-01-13 11:07AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CANO220121C00012500 | 2022-01-13 10:03AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CANO220121C00015000 | 2022-01-13 3:47PM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CANO220121C00017500 | 2022-01-05 2:56PM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CANO220121C00020000 | 2022-01-13 12:07PM EST | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CANO220121C00022500 | 2021-12-27 11:00AM EST | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CANO220121C00025000 | 2021-11-26 11:05AM EST | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 13 | 1,393 | 725.00% |
| CANO220121C00030000 | 2021-11-18 12:41PM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 424 | 796.88% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO220121P00005000 | 2022-01-18 9:38AM EST | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 165.63% |
| CANO220121P00007500 | 2022-01-18 10:15AM EST | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CANO220121P00010000 | 2022-01-14 10:07AM EST | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CANO220121P00012500 | 2022-01-18 2:01PM EST | 12.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CANO220121P00015000 | 2022-01-18 12:32PM EST | 15.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CANO220121P00017500 | 2021-12-01 11:38AM EST | 17.50 | 7.61 | 8.30 | 8.50 | 0.00 | - | 1 | 2 | 0.00% |
| CANO220121P00020000 | 2021-11-30 2:37PM EST | 20.00 | 10.95 | 10.70 | 11.10 | 0.00 | - | 1 | 0 | 0.00% |
| CANO220121P00030000 | 2021-10-25 2:58PM EST | 30.00 | 18.49 | 20.40 | 20.70 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
