New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.25+0.44 (+9.15%)
At close: 04:00PM EDT
5.25 0.00 (0.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220715C000025002022-06-15 3:46PM EDT2.502.402.602.900.00-22150.00%
CANO220715C000040002022-06-21 3:30PM EDT4.001.001.201.400.00-2788.28%
CANO220715C000050002022-06-24 3:49PM EDT5.000.600.450.70+0.35+140.00%5,0155,22887.50%
CANO220715C000060002022-06-24 3:01PM EDT6.000.250.100.25+0.20+400.00%8153582.81%
CANO220715C000075002022-06-24 3:05PM EDT7.500.050.000.100.00-27743100.00%
CANO220715C000090002022-05-25 2:53PM EDT9.000.100.000.100.00-3525135.94%
CANO220715C000100002022-03-07 10:30AM EDT10.000.100.050.400.00-10222.27%
CANO220715C000110002022-03-23 2:56PM EDT11.000.250.000.650.00-35270.31%
CANO220715C000125002022-03-24 1:52PM EDT12.500.190.000.600.00-35290.63%
CANO220715C000150002021-12-30 10:59AM EDT15.000.550.000.150.00--1239.06%
CANO220715C000175002022-01-18 11:59AM EDT17.500.100.000.250.00-225291.41%
CANO220715C000225002022-01-20 12:49PM EDT22.500.050.000.150.00-163304.69%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220715P000025002022-03-15 1:31PM EDT2.500.050.000.750.00-2580375.78%
CANO220715P000040002022-06-24 3:36PM EDT4.000.050.000.15-0.01-16.67%1046299.61%
CANO220715P000050002022-06-24 3:50PM EDT5.000.250.200.35-0.25-50.00%1719277.34%
CANO220715P000060002022-06-24 2:34PM EDT6.000.700.801.05-0.66-48.53%231982.81%
CANO220715P000075002022-06-23 10:49AM EDT7.502.952.152.400.00-15885.94%
CANO220715P000090002022-04-07 9:51AM EDT9.003.704.104.300.00-30254.69%
CANO220715P000100002022-04-13 2:47PM EDT10.004.804.705.100.00-18198.44%