CANO - Cano Health, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230602C000010002023-05-25 2:51PM EDT1.000.310.210.430.00-1013275.00%
CANO230602C000015002023-05-26 3:15PM EDT1.500.030.020.04-0.01-25.00%72838156.25%
CANO230602C000020002023-05-24 11:20AM EDT2.000.020.000.060.00-2403287.50%
CANO230602C000025002023-05-22 12:06PM EDT2.500.020.000.640.00-139900.00%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230602P000005002023-05-02 10:13AM EDT0.500.050.000.010.00-725387.50%
CANO230602P000010002023-05-25 3:08PM EDT1.000.010.010.08-0.01-50.00%5203240.63%
CANO230602P000015002023-05-24 2:44PM EDT1.500.150.190.340.00-5106146.88%
CANO230602P000020002023-04-21 1:26PM EDT2.000.910.361.160.00-1610262.50%
CANO230602P000025002023-05-26 11:39AM EDT2.501.200.921.73-0.14-10.45%328509.38%