New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.2450+0.0050 (+0.40%)
As of 10:28AM EST. Market open.
In the money
Show:ListStraddle
Callsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230127C000010002023-01-27 10:09AM EST1.000.110.160.45-0.14-56.00%233650.00%
CANO230127C000015002023-01-26 2:50PM EST1.500.010.000.040.00-701,751350.00%
CANO230127C000020002023-01-25 1:29PM EST2.000.010.000.010.00-55977500.00%
CANO230127C000025002023-01-25 9:44AM EST2.500.230.000.750.00-2712,450.00%
CANO230127C000030002023-01-20 3:30PM EST3.000.020.000.100.00-30471,250.00%
Putsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230127P000010002023-01-25 10:34AM EST1.000.010.000.510.00-151781,606.25%
CANO230127P000015002023-01-25 11:55AM EST1.500.270.200.550.00-1111793.75%
CANO230127P000020002023-01-24 3:20PM EST2.000.850.004.800.00-10010.00%