New Zealand markets open in 1 hour 10 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.0200-0.0300 (-1.46%)
At close: 04:00PM EST
2.0392 +0.02 (+0.95%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1.000.05+0.05--20
0.550.00-9131.500.050.00-5188
0.20-0.05-20.00%5563982.000.12-0.08-40.00%5136
0.10+0.05+100.00%1422472.501.130.00-20
0.100.00-151393.000.940.00-53
0.050.00-11273.500.600.00-11
0.050.00-11504.000.750.00-400
0.140.00-224.502.800.00--87
0.250.00-565.00-----
0.150.00-21025.50-----
0.200.00--206.50-----
0.150.00--167.00-----