New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.03+0.01 (+0.17%)
At close: 04:00PM EDT
6.10 +0.07 (+1.16%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1.000.050.00-12
2.110.00-112.500.010.00-235
1.810.00-804.000.060.00-10
1.150.00-205.000.120.00-320
0.500.00-8506.000.410.00-1910
0.050.00-907.501.950.00-30
0.050.00-5409.003.000.00--1
0.370.00-24,90810.004.750.00-114
0.090.00-2011.00-----
0.100.00-1157312.504.760.00-11
0.100.00-118215.008.140.00-27
0.100.00-77717.50-----
0.750.00-2620.00-----
0.500.00--122.50-----
0.100.00-10013125.00-----