Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 1 | 2 |
| 2.11 | 0.00 | - | 1 | 1 | 2.50 | 0.01 | 0.00 | - | 2 | 35 |
| 1.81 | 0.00 | - | 8 | 0 | 4.00 | 0.06 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 5.00 | 0.12 | 0.00 | - | 32 | 0 |
| 0.50 | 0.00 | - | 85 | 0 | 6.00 | 0.41 | 0.00 | - | 191 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 7.50 | 1.95 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 54 | 0 | 9.00 | 3.00 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 2 | 4,908 | 10.00 | 4.75 | 0.00 | - | 1 | 14 |
| 0.09 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 573 | 12.50 | 4.76 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 182 | 15.00 | 8.14 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 7 | 77 | 17.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 6 | 20.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 131 | 25.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
