New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.7100+0.1900 (+12.50%)
At close: 01:00PM EST
1.7500 +0.04 (+2.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221202C000010002022-11-18 3:59PM EST1.000.700.000.000.00-100.00%
CANO221202C000015002022-11-25 11:49AM EST1.500.200.000.000.00-20200.00%
CANO221202C000020002022-11-25 12:48PM EST2.000.100.000.000.00-1,253050.00%
CANO221202C000025002022-11-25 11:04AM EST2.500.040.000.000.00-1050.00%
CANO221202C000030002022-11-16 2:04PM EST3.000.050.000.000.00-4050.00%
CANO221202C000035002022-11-16 3:27PM EST3.500.050.000.000.00-6050.00%
CANO221202C000040002022-11-10 3:51PM EST4.000.050.000.000.00-3050.00%
CANO221202C000050002022-10-31 8:32AM EST5.000.050.000.000.00-1050.00%
CANO221202C000060002022-11-22 12:12PM EST6.000.050.000.000.00-1050.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221202P000010002022-11-09 3:59PM EST1.000.500.000.000.00-1050.00%
CANO221202P000015002022-11-25 10:44AM EST1.500.050.000.000.00-33050.00%
CANO221202P000020002022-11-25 9:57AM EST2.000.420.000.000.00-600.00%
CANO221202P000025002022-11-15 1:37PM EST2.500.490.000.000.00-2000.00%
CANO221202P000030002022-11-08 3:49PM EST3.000.250.000.000.00--00.00%
CANO221202P000065002022-11-11 9:30AM EST6.504.500.000.000.00--00.00%