CANO - Cano Health, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230609C00001000 | 2023-06-08 9:33AM EDT | 1.00 | 0.35 | 0.29 | 0.40 | 0.00 | - | 100 | 113 | 675.00% |
| CANO230609C00001500 | 2023-06-09 11:19AM EDT | 1.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 209 | 3,641 | 212.50% |
| CANO230609C00002000 | 2023-06-07 1:56PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 103 | 400.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230609P00000500 | 2023-05-02 10:14AM EDT | 0.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 1,150.00% |
| CANO230609P00001000 | 2023-05-30 9:55AM EDT | 1.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 5 | 82 | 762.50% |
| CANO230609P00001500 | 2023-06-07 3:49PM EDT | 1.50 | 0.19 | 0.10 | 0.18 | 0.00 | - | 3 | 26 | 300.00% |
| CANO230609P00002000 | 2023-05-10 3:26PM EDT | 2.00 | 0.73 | 0.54 | 0.71 | 0.00 | - | - | 2 | 800.00% |
© 2023 Yahoo. All rights reserved.