CANO - Cano Health, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230609C000010002023-06-08 9:33AM EDT1.000.350.290.400.00-100113675.00%
CANO230609C000015002023-06-09 11:19AM EDT1.500.010.000.030.00-2093,641212.50%
CANO230609C000020002023-06-07 1:56PM EDT2.000.010.000.010.00-10103400.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230609P000005002023-05-02 10:14AM EDT0.500.040.000.020.00-111,150.00%
CANO230609P000010002023-05-30 9:55AM EDT1.000.030.000.120.00-582762.50%
CANO230609P000015002023-06-07 3:49PM EDT1.500.190.100.180.00-326300.00%
CANO230609P000020002023-05-10 3:26PM EDT2.000.730.540.710.00--2800.00%