Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:0.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230929C00000500 | 2023-09-27 10:15AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 3,213 | 100.00% |
| CANO231006C00000500 | 2023-09-27 12:25PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 850 | 2,910 | 50.00% |
| CANO231013C00000500 | 2023-09-27 12:40PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 497 | 50.00% |
| CANO231020C00000500 | 2023-09-27 3:17PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,549 | 6,734 | 50.00% |
| CANO231027C00000500 | 2023-09-25 10:52AM EDT | 2023-10-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
| CANO231103C00000500 | 2023-09-27 10:10AM EDT | 2023-11-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| CANO231117C00000500 | 2023-09-27 2:51PM EDT | 2023-11-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 273 | 1,105 | 50.00% |
| CANO240119C00000500 | 2023-09-27 3:34PM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 132 | 9,012 | 50.00% |
| CANO240419C00000500 | 2023-09-26 11:54AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 174 | 25.00% |
| CANO250117C00000500 | 2023-09-27 3:54PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 905 | 5,742 | 25.00% |
| CANO260116C00000500 | 2023-09-27 3:54PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 145 | 193 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230929P00000500 | 2023-09-27 12:51PM EDT | 2023-09-29 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 0.00% |
| CANO231006P00000500 | 2023-09-27 9:32AM EDT | 2023-10-06 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CANO231013P00000500 | 2023-09-26 10:15AM EDT | 2023-10-13 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| CANO231020P00000500 | 2023-09-27 9:40AM EDT | 2023-10-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 1,580 | 0.00% |
| CANO231027P00000500 | 2023-09-19 3:56PM EDT | 2023-10-27 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CANO231103P00000500 | 2023-09-21 2:49PM EDT | 2023-11-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CANO231117P00000500 | 2023-09-25 3:53PM EDT | 2023-11-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.00% |
| CANO240119P00000500 | 2023-09-26 3:47PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 359 | 0.00% |
| CANO240419P00000500 | 2023-09-11 9:30AM EDT | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CANO250117P00000500 | 2023-09-11 12:27PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 0.00% |
© 2023 Yahoo. All rights reserved.
