Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230324C00001000 | 2023-03-21 2:26PM EDT | 2023-03-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CANO230331C00001000 | 2023-03-10 4:36PM EDT | 2023-03-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CANO230414C00001000 | 2023-03-14 11:15AM EDT | 2023-04-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CANO230421C00001000 | 2023-03-21 3:53PM EDT | 2023-04-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| CANO230428C00001000 | 2023-03-13 1:20PM EDT | 2023-04-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CANO230721C00001000 | 2023-03-21 10:17AM EDT | 2023-07-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CANO230915C00001000 | 2023-03-21 2:47PM EDT | 2023-09-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CANO231020C00001000 | 2023-03-21 10:27AM EDT | 2023-10-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CANO240119C00001000 | 2023-03-21 3:27PM EDT | 2024-01-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CANO250117C00001000 | 2023-03-21 2:56PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230324P00001000 | 2023-03-21 2:44PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CANO230331P00001000 | 2023-03-21 2:38PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| CANO230406P00001000 | 2023-03-06 11:28AM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CANO230414P00001000 | 2023-03-20 1:42PM EDT | 2023-04-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CANO230421P00001000 | 2023-03-20 2:44PM EDT | 2023-04-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 12.50% |
| CANO230721P00001000 | 2023-03-21 9:37AM EDT | 2023-07-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CANO230915P00001000 | 2023-03-20 10:26AM EDT | 2023-09-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CANO231020P00001000 | 2023-02-17 2:59PM EDT | 2023-10-20 | 0.25 | 0.18 | 0.41 | 0.00 | - | 20 | 25 | 114.06% |
| CANO240119P00001000 | 2023-03-21 1:53PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CANO250117P00001000 | 2023-03-17 2:29PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
