New Zealand markets close in 4 hours 54 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.0200-0.0300 (-1.46%)
At close: 04:00PM EST
2.0392 +0.02 (+0.95%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216C000010002022-12-01 2:51PM EST2022-12-161.070.901.200.00-13309275.00%
CANO221230C000010002022-11-22 10:02AM EST2022-12-300.600.601.250.00--10406.25%
CANO230120C000010002022-12-02 2:20PM EST2023-01-201.051.051.25-0.05-4.55%31,053232.81%
CANO230317C000010002022-12-02 2:20PM EST2023-03-171.100.951.35-0.05-4.35%1915158.59%
CANO230421C000010002022-12-02 9:37AM EST2023-04-211.151.001.35-0.05-4.17%2364148.44%
CANO230721C000010002022-12-01 3:56PM EST2023-07-211.300.951.450.00-549123.44%
CANO230915C000010002022-11-07 3:17PM EST2023-09-152.890.002.350.00--166103.13%
CANO240119C000010002022-12-02 9:30AM EST2024-01-191.750.102.40+0.41+30.60%282103.91%
CANO250117C000010002022-12-02 3:19PM EST2025-01-171.401.401.650.00-3190125.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221209P000010002022-11-30 1:07PM EST2022-12-090.050.000.05+0.05--20387.50%
CANO221216P000010002022-11-11 3:38PM EST2022-12-160.050.000.050.00--1262.50%
CANO221230P000010002022-11-21 12:44PM EST2022-12-300.050.000.800.00--1565.63%
CANO230106P000010002022-11-29 9:34AM EST2023-01-060.050.000.25+0.05--5273.44%
CANO230120P000010002022-12-01 12:21PM EST2023-01-200.050.000.200.00-1542210.94%
CANO230317P000010002022-12-01 1:18PM EST2023-03-170.100.050.25+0.10--16168.75%
CANO230421P000010002022-11-28 2:01PM EST2023-04-210.150.000.30+0.15--3146.09%
CANO230721P000010002022-11-28 3:37PM EST2023-07-210.200.000.350.00-334121.88%
CANO230915P000010002022-11-10 9:52AM EST2023-09-150.150.000.500.00-1025130.47%
CANO231020P000010002022-11-10 9:46AM EST2023-10-200.150.005.000.00--50.00%
CANO250117P000010002022-11-10 9:52AM EST2025-01-170.250.005.000.00-5100.00%