New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.0500+0.1500 (+7.89%)
At close: 04:00PM EST
2.0400 -0.01 (-0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216C000110002022-11-07 11:22AM EST2022-12-160.050.000.000.00-15050.00%
CANO230120C000110002022-11-17 12:49PM EST2023-01-200.050.000.000.00-67050.00%
CANO230317C000110002022-10-04 12:18PM EST2023-03-170.850.000.150.00-263140182.03%
CANO230421C000110002022-10-21 12:30PM EST2023-04-210.150.000.750.00-151,186237.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230120P000110002022-11-18 10:01AM EST2023-01-208.800.000.000.00-100.00%
CANO230421P000110002022-09-27 9:41AM EST2023-04-213.007.107.800.00--00.00%