New Zealand markets close in 5 hours 39 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.0200-0.0300 (-1.46%)
At close: 04:00PM EST
2.0392 +0.02 (+0.95%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230317C000120002022-12-01 11:35AM EST2023-03-170.050.000.100.00-1287178.13%
CANO230421C000120002022-10-18 10:09AM EST2023-04-210.250.000.600.00-2335231.25%
CANO230721C000120002022-09-23 12:34PM EST2023-07-211.050.000.400.00-268250160.55%
CANO231020C000120002022-10-18 8:30AM EST2023-10-200.350.000.000.00-11,47250.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230421P000120002022-11-09 2:54PM EST2023-04-218.639.3010.600.00-10298.83%
CANO230915P000120002022-10-27 8:41AM EST2023-09-158.509.8010.800.00--0164.45%