New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.7100+0.1900 (+12.50%)
At close: 01:00PM EST
1.7500 +0.04 (+2.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216C000125002022-11-11 12:48PM EST2022-12-160.010.000.050.00-50393.75%
CANO230120C000125002022-11-02 9:39AM EST2023-01-200.030.000.400.00-230361.72%
CANO240119C000125002022-11-25 11:27AM EST2024-01-190.050.050.20-0.05-50.00%50117.97%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216P000125002022-04-08 11:35AM EST2022-12-167.427.507.800.00-21310.00%
CANO230120P000125002022-08-29 10:28AM EST2023-01-206.204.004.400.00-30760.00%
CANO240119P000125002022-11-01 9:38AM EST2024-01-198.8710.2012.600.00-200191.99%