CANO - Cano Health, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:15.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230915C00015000 | 2022-10-07 10:39AM EDT | 2023-09-15 | 0.45 | 0.00 | 5.00 | 0.00 | - | 15 | 15 | 0.00% |
| CANO231020C00015000 | 2022-10-07 10:39AM EDT | 2023-10-20 | 0.35 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 0.00% |
| CANO240119C00015000 | 2023-04-25 9:36AM EDT | 2024-01-19 | 0.03 | 0.01 | 0.09 | 0.00 | - | 15 | 1,333 | 154.69% |
| CANO250117C00015000 | 2023-05-02 3:25PM EDT | 2025-01-17 | 0.01 | 0.06 | 0.30 | 0.00 | - | 12 | 16 | 125.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO240119P00015000 | 2022-11-01 1:17PM EDT | 2024-01-19 | 11.50 | 12.20 | 14.60 | 0.00 | - | 10 | 36 | 411.33% |
| CANO250117P00015000 | 2022-11-14 11:47AM EDT | 2025-01-17 | 12.50 | 12.30 | 16.40 | 0.00 | - | 1 | 0 | 211.72% |
© 2023 Yahoo. All rights reserved.