New Zealand markets close in 5 hours 10 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.0200-0.0300 (-1.46%)
At close: 04:00PM EST
2.0392 +0.02 (+0.95%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216C000175002022-10-25 10:46AM EST2022-12-160.100.000.050.00-282,177518.75%
CANO230120C000175002022-10-18 11:35AM EST2023-01-200.050.000.350.00-2104381.25%
CANO240119C000175002022-12-01 2:45PM EST2024-01-190.050.000.250.00-21,540120.70%
Putsfor9 December 2022