New Zealand markets open in 5 hours 33 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.0950+0.0050 (+0.46%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230324C000020002023-03-20 11:27AM EDT2023-03-240.010.000.010.00-1681425.00%
CANO230331C000020002023-03-21 9:53AM EDT2023-03-310.010.000.020.00-4107225.00%
CANO230406C000020002023-03-23 10:05AM EDT2023-04-060.020.010.030.00-195206.25%
CANO230414C000020002023-03-22 11:04AM EDT2023-04-140.020.020.160.00-4977259.38%
CANO230421C000020002023-03-22 1:51PM EDT2023-04-210.060.030.04+0.01+20.00%105,975168.75%
CANO230428C000020002023-03-17 11:21AM EDT2023-04-280.140.000.070.00-119150.00%
CANO230519C000020002023-03-22 11:17AM EDT2023-05-190.080.050.090.00-66227150.00%
CANO230721C000020002023-03-22 1:56PM EDT2023-07-210.140.160.200.00-7859152.34%
CANO230915C000020002023-03-21 10:16AM EDT2023-09-150.020.050.300.00-50498124.22%
CANO231020C000020002023-03-15 10:44AM EDT2023-10-200.210.030.320.00-6831113.67%
CANO240119C000020002023-03-21 11:23AM EDT2024-01-190.300.140.420.00-151,415121.88%
CANO250117C000020002023-03-21 12:36PM EDT2025-01-170.450.400.980.00-2505160.16%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230421P000020002023-03-23 10:45AM EDT2023-04-210.980.781.12+0.01+1.03%31,524181.25%
CANO230721P000020002023-03-07 4:48PM EDT2023-07-210.780.871.280.00-215148.44%
CANO230915P000020002023-01-12 11:45AM EDT2023-09-150.930.580.900.00-500.00%
CANO231020P000020002023-03-10 11:39AM EDT2023-10-200.950.881.170.00-101896.09%
CANO240119P000020002023-03-08 3:03PM EDT2024-01-190.740.791.250.00--178.91%
CANO250117P000020002022-10-19 10:19AM EDT2025-01-170.400.000.000.00--10.00%