New Zealand markets close in 4 hours 40 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.0200-0.0300 (-1.46%)
At close: 04:00PM EST
2.0392 +0.02 (+0.95%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221209C000025002022-12-02 3:38PM EST2022-12-090.100.050.10+0.05+100.00%142247212.50%
CANO221216C000025002022-12-02 3:59PM EST2022-12-160.100.100.15-0.05-33.33%1493,111182.81%
CANO221223C000025002022-12-02 3:53PM EST2022-12-230.200.100.200.00-44275160.94%
CANO221230C000025002022-12-02 3:10PM EST2022-12-300.150.150.55-0.10-40.00%2138232.03%
CANO230106C000025002022-12-01 3:17PM EST2023-01-060.250.050.400.00-2834155.47%
CANO230113C000025002022-12-02 2:10PM EST2023-01-130.330.100.50+0.33-225169.53%
CANO230120C000025002022-12-02 3:58PM EST2023-01-200.300.250.300.00-78715,723148.44%
CANO230317C000025002022-12-02 3:49PM EST2023-03-170.450.400.65-0.05-10.00%1,1844,955158.98%
CANO230421C000025002022-12-02 11:43AM EST2023-04-210.500.400.75-0.04-7.41%86174147.66%
CANO230721C000025002022-12-01 11:44AM EST2023-07-210.600.550.650.00-544118.95%
CANO240119C000025002022-12-02 12:32PM EST2024-01-190.800.550.90-0.03-3.61%1113,456104.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221209P000025002022-11-25 10:36AM EST2022-12-091.130.201.100.00-20315.63%
CANO221216P000025002022-12-02 10:16AM EST2022-12-160.620.450.75+0.02+3.33%10271178.13%
CANO221223P000025002022-11-09 10:08AM EST2022-12-230.250.004.800.00-101,718.75%
CANO230120P000025002022-12-02 3:22PM EST2023-01-200.700.600.75-0.10-12.50%3829120.31%
CANO230317P000025002022-12-01 3:26PM EST2023-03-171.000.701.100.00-11134.38%
CANO230421P000025002022-11-11 12:14PM EST2023-04-210.700.701.100.00-264452116.41%
CANO230721P000025002022-11-16 12:07PM EST2023-07-211.000.751.200.00-229102.34%
CANO240119P000025002022-12-01 12:34PM EST2024-01-191.150.501.250.00-17264.65%