New Zealand markets close in 5 hours 47 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.0200-0.0300 (-1.46%)
At close: 04:00PM EST
2.0392 +0.02 (+0.95%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216C000200002022-10-07 10:33AM EST2022-12-160.100.000.050.00-102,393543.75%
CANO230120C000200002022-10-12 9:54AM EST2023-01-200.050.000.000.00-105950.00%
CANO240119C000200002022-10-04 9:31AM EST2024-01-190.400.000.100.00-1805106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216P000200002021-11-10 6:47AM EST2022-12-1610.4911.0011.700.00--80.00%