New Zealand markets close in 4 hours 34 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.0200-0.0300 (-1.46%)
At close: 04:00PM EST
2.0392 +0.02 (+0.95%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216C000225002022-02-11 3:06PM EST2022-12-160.100.000.200.00-170698.44%
CANO230120C000225002022-03-23 12:11PM EST2023-01-200.150.000.150.00-6470345.31%
CANO240119C000225002022-10-03 2:52PM EST2024-01-190.050.000.450.00-113147.27%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216P000225002021-11-10 6:47AM EST2022-12-1612.7513.3013.900.00--30.00%