New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.7100+0.1900 (+12.50%)
At close: 01:00PM EST
1.7500 +0.04 (+2.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216C000250002022-10-17 12:48PM EST2022-12-160.050.000.000.00-422350.00%
CANO230120C000250002022-09-23 9:53AM EST2023-01-200.100.000.100.00-103,266331.25%
CANO240119C000250002022-10-26 8:31AM EST2024-01-190.150.000.000.00-2050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO240119P000250002022-10-17 2:58PM EST2024-01-1920.2022.6023.800.00--0204.30%