New Zealand markets open in 6 hours 37 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.12+0.19 (+3.85%)
At close: 04:00PM EDT
5.15 +0.03 (+0.59%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220819C000050002022-08-12 2:49PM EDT2022-08-190.350.250.40+0.04+12.90%260849100.78%
CANO220916C000050002022-08-12 1:26PM EDT2022-09-160.700.600.750.00-17236099.80%
CANO221021C000050002022-08-11 1:12PM EDT2022-10-210.700.851.050.00-1485102.15%
CANO221216C000050002022-08-12 3:44PM EDT2022-12-161.291.101.45+0.05+4.03%53769104.30%
CANO230120C000050002022-08-12 11:55AM EDT2023-01-201.401.301.45+0.02+1.45%531,281100.20%
CANO240119C000050002022-08-12 2:59PM EDT2024-01-192.041.802.20+0.64+45.71%1471,43783.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220819P000050002022-08-12 3:30PM EDT2022-08-190.200.150.25-0.10-33.33%142,97998.44%
CANO220916P000050002022-08-11 2:09PM EDT2022-09-160.650.450.650.00-9025099.22%
CANO221021P000050002022-08-12 12:21PM EDT2022-10-210.820.700.95-0.08-8.89%2196101.56%
CANO221216P000050002022-08-11 2:25PM EDT2022-12-161.350.951.200.00-10029997.27%
CANO230120P000050002022-08-11 3:35PM EDT2023-01-201.251.051.300.00-692,25293.85%
CANO240119P000050002022-08-10 10:48AM EDT2024-01-191.301.402.100.00-102777.54%