New Zealand markets close in 5 hours 54 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.0200-0.0300 (-1.46%)
At close: 04:00PM EST
2.0392 +0.02 (+0.95%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216C000075002022-11-30 3:03PM EST2022-12-160.050.000.050.00-528,240356.25%
CANO230120C000075002022-12-01 10:48AM EST2023-01-200.050.000.050.00-1010,292187.50%
CANO240119C000075002022-12-02 10:20AM EST2024-01-190.200.050.30+0.05+33.33%11,16296.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216P000075002022-11-29 1:39PM EST2022-12-165.804.906.100.00-1277343.75%
CANO230120P000075002022-10-31 2:58PM EST2023-01-204.005.105.800.00-1335342.97%
CANO240119P000075002022-11-16 2:41PM EST2024-01-196.004.807.200.00-860141.41%