Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.38 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.03 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 3 | 0 | 3.00 | 0.05 | 0.00 | - | 2 | 113 |
| 1.10 | +0.10 | +10.00% | 6 | 87 | 4.00 | 0.01 | -0.04 | -80.00% | 2 | 80 |
| 0.35 | +0.04 | +12.90% | 260 | 849 | 5.00 | 0.20 | -0.10 | -33.33% | 14 | 2,979 |
| 0.13 | 0.00 | - | 91 | 8,301 | 6.00 | 1.00 | -0.20 | -16.67% | 7 | 1,099 |
| 0.05 | +0.01 | +25.00% | 825 | 5,012 | 7.00 | 2.11 | 0.00 | - | 8 | 84 |
| 0.04 | -0.01 | -20.00% | 1 | 3,043 | 8.00 | 1.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 16 | 306 | 9.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 13 | 133 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 152 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 214 | 12.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
