Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 9 | 13 | 1.50 | 0.05 | 0.00 | - | 5 | 188 |
| 0.20 | -0.05 | -20.00% | 556 | 398 | 2.00 | 0.12 | -0.08 | -40.00% | 51 | 36 |
| 0.10 | +0.05 | +100.00% | 142 | 247 | 2.50 | 1.13 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 15 | 139 | 3.00 | 0.94 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 1 | 127 | 3.50 | 0.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 150 | 4.00 | 0.75 | 0.00 | - | 40 | 0 |
| 0.14 | 0.00 | - | 2 | 2 | 4.50 | 2.80 | 0.00 | - | - | 87 |
| 0.25 | 0.00 | - | 5 | 6 | 5.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 102 | 5.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 20 | 6.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 16 | 7.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
