Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 8 | 14 |
| 0.51 | +0.07 | +15.91% | 831 | 294 | 2023-02-17 | 0.02 | -0.02 | -50.00% | 1,500 | 884 |
| - | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | 29 | 228 |
| - | - | - | - | - | 2023-03-03 | 0.05 | 0.00 | - | 3 | 16 |
| 0.60 | +0.08 | +15.38% | 115 | 422 | 2023-03-17 | 0.10 | -0.05 | -33.33% | 1 | 110 |
| 0.64 | +0.08 | +14.29% | 62 | 798 | 2023-04-21 | 0.22 | +0.10 | +83.33% | 10 | 50 |
| 0.65 | 0.00 | - | 5 | 264 | 2023-07-21 | 0.23 | +0.03 | +15.00% | 20 | 619 |
| 0.75 | 0.00 | - | 13 | 243 | 2023-09-15 | 0.22 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2023-10-20 | 0.15 | 0.00 | - | - | 5 |
| 0.95 | +0.01 | +1.06% | 1 | 122 | 2024-01-19 | - | - | - | - | - |
| 1.08 | +0.17 | +18.68% | 2 | 2,186 | 2025-01-17 | 0.25 | 0.00 | - | 5 | 10 |
© 2023 Yahoo. All rights reserved.
