New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.4900+0.1200 (+8.76%)
At close: 04:00PM EST
1.5100 +0.02 (+1.34%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:1.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.010.00-814
0.51+0.07+15.91%8312942023-02-170.02-0.02-50.00%1,500884
-----2023-02-240.050.00-29228
-----2023-03-030.050.00-316
0.60+0.08+15.38%1154222023-03-170.10-0.05-33.33%1110
0.64+0.08+14.29%627982023-04-210.22+0.10+83.33%1050
0.650.00-52642023-07-210.23+0.03+15.00%20619
0.750.00-132432023-09-150.220.00-127
-----2023-10-200.150.00--5
0.95+0.01+1.06%11222024-01-19-----
1.08+0.17+18.68%22,1862025-01-170.250.00-510