Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EST. Market open.
Strike:2.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 308 | 2,289 | 2023-02-10 | 0.30 | -0.55 | -64.71% | 11 | 5 |
| 0.11 | -0.02 | -15.38% | 1,292 | 1,793 | 2023-02-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 506 | 2023-02-24 | - | - | - | - | - |
| 0.45 | +0.11 | +32.35% | 50 | 77 | 2023-03-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 15 | 2023-03-10 | - | - | - | - | - |
| 0.35 | +0.04 | +12.90% | 70 | 3,250 | 2023-03-17 | 0.49 | -0.20 | -28.99% | 1 | 450 |
| 0.38 | +0.06 | +18.75% | 32 | 2,136 | 2023-04-21 | 0.57 | -0.13 | -18.57% | 51 | 1,518 |
| 0.53 | +0.01 | +1.92% | 3 | 649 | 2023-07-21 | 0.92 | 0.00 | - | 2 | 14 |
| 0.70 | +0.13 | +22.81% | 100 | 214 | 2023-09-15 | 0.93 | 0.00 | - | 5 | 0 |
| 0.60 | +0.08 | +15.38% | 500 | 728 | 2023-10-20 | 0.82 | 0.00 | - | 12 | 8 |
| 0.74 | +0.20 | +37.04% | 6 | 1,054 | 2024-01-19 | - | - | - | - | - |
| 1.00 | +0.15 | +17.65% | 1 | 496 | 2025-01-17 | 0.40 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
