New Zealand markets open in 3 hours 45 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.7220+0.0020 (+0.12%)
As of 12:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:2.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.04-44.44%3082,2892023-02-100.30-0.55-64.71%115
0.11-0.02-15.38%1,2921,7932023-02-17-----
0.230.00-65062023-02-24-----
0.45+0.11+32.35%50772023-03-03-----
0.180.00-2152023-03-10-----
0.35+0.04+12.90%703,2502023-03-170.49-0.20-28.99%1450
0.38+0.06+18.75%322,1362023-04-210.57-0.13-18.57%511,518
0.53+0.01+1.92%36492023-07-210.920.00-214
0.70+0.13+22.81%1002142023-09-150.930.00-50
0.60+0.08+15.38%5007282023-10-200.820.00-128
0.74+0.20+37.04%61,0542024-01-19-----
1.00+0.15+17.65%14962025-01-170.400.00--1