New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.0350-0.0150 (-0.73%)
As of 09:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1122022-12-02-----
0.250.00-562022-12-09-----
0.050.00-1,0047,5112022-12-163.100.00-51,776
0.300.00-10102022-12-23-----
0.050.00-1012012022-12-30-----
0.100.00-787,2002023-01-202.700.00-1002,042
0.150.00-1069,1502023-03-173.410.00-1005
0.250.00-121,5562023-04-211.750.00-11239
0.200.00-30632023-07-212.950.00-1030
4.300.00--52023-09-15-----
5.000.00-5832023-10-201.800.00--7
0.350.00-203,1402024-01-193.190.00-10100
0.550.00-101452025-01-172.350.00--1