Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EST. Market open.
Strike:5.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 12 | 2022-12-02 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 6 | 2022-12-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,004 | 7,511 | 2022-12-16 | 3.10 | 0.00 | - | 5 | 1,776 |
| 0.30 | 0.00 | - | 10 | 10 | 2022-12-23 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 201 | 2022-12-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 78 | 7,200 | 2023-01-20 | 2.70 | 0.00 | - | 100 | 2,042 |
| 0.15 | 0.00 | - | 106 | 9,150 | 2023-03-17 | 3.41 | 0.00 | - | 100 | 5 |
| 0.25 | 0.00 | - | 12 | 1,556 | 2023-04-21 | 1.75 | 0.00 | - | 11 | 239 |
| 0.20 | 0.00 | - | 30 | 63 | 2023-07-21 | 2.95 | 0.00 | - | 10 | 30 |
| 4.30 | 0.00 | - | - | 5 | 2023-09-15 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 83 | 2023-10-20 | 1.80 | 0.00 | - | - | 7 |
| 0.35 | 0.00 | - | 20 | 3,140 | 2024-01-19 | 3.19 | 0.00 | - | 10 | 100 |
| 0.55 | 0.00 | - | 10 | 145 | 2025-01-17 | 2.35 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
