New Zealand markets open in 9 hours 26 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.6000+0.2200 (+5.02%)
At close: 04:00PM EDT
4.5800 -0.02 (-0.43%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.05-33.33%23,5392022-07-150.670.00-1202
0.350.00-81272022-08-190.86+0.04+4.88%332
0.650.00-504662022-10-211.15+0.25+27.78%1586
0.800.00-312762022-12-161.250.00-3178
0.800.00-1003242023-01-201.200.00-3139
1.300.00-109792024-01-191.250.00-115