New Zealand markets open in 9 hours 25 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.59-2.21 (-20.46%)
At close: 04:00PM EST
8.63 +0.04 (+0.47%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO231215C000005002023-11-02 2:40PM EST2023-12-150.010.000.000.00-171990.00%
CANO240119C000005002023-11-02 2:01PM EST2024-01-190.020.000.000.00-13110,5490.00%
CANO240419C000005002023-11-02 2:18PM EST2024-04-190.020.000.000.00-1169070.00%
CANO250117C000005002023-11-02 2:58PM EST2025-01-170.060.000.000.00-2,0455,8050.00%
CANO260116C000005002023-11-02 1:20PM EST2026-01-160.070.000.000.00-5229400.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO240119P000005002023-10-26 11:24AM EST2024-01-190.380.000.000.00-10133450.00%
CANO240419P000005002023-10-18 9:14AM EST2024-04-190.400.000.000.00-1950.00%
CANO250117P000005002023-11-02 11:09AM EST2025-01-170.410.000.000.00-262550.00%
CANO260116P000005002023-10-31 12:13PM EST2026-01-160.420.000.000.00-1150.00%