Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:0.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO231215C00000500 | 2023-11-02 2:40PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 199 | 0.00% |
| CANO240119C00000500 | 2023-11-02 2:01PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 131 | 10,549 | 0.00% |
| CANO240419C00000500 | 2023-11-02 2:18PM EST | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 116 | 907 | 0.00% |
| CANO250117C00000500 | 2023-11-02 2:58PM EST | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,045 | 5,805 | 0.00% |
| CANO260116C00000500 | 2023-11-02 1:20PM EST | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 522 | 940 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO240119P00000500 | 2023-10-26 11:24AM EST | 2024-01-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 101 | 334 | 50.00% |
| CANO240419P00000500 | 2023-10-18 9:14AM EST | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| CANO250117P00000500 | 2023-11-02 11:09AM EST | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 625 | 50.00% |
| CANO260116P00000500 | 2023-10-31 12:13PM EST | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
© 2023 Yahoo. All rights reserved.