Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230421C00000500 | 2023-03-24 12:46PM EDT | 2023-04-21 | 0.59 | 0.50 | 0.69 | -0.07 | -10.61% | 2 | 113 | 378.13% |
| CANO230721C00000500 | 2023-03-24 12:46PM EDT | 2023-07-21 | 0.57 | 0.56 | 0.71 | -0.08 | -12.31% | 1 | 210 | 125.00% |
| CANO230915C00000500 | 2023-02-28 10:33AM EDT | 2023-09-15 | 1.20 | 0.51 | 0.80 | 0.00 | - | 100 | 669 | 121.88% |
| CANO231020C00000500 | 2023-01-25 4:19PM EDT | 2023-10-20 | 0.90 | 0.98 | 1.24 | 0.00 | - | - | 15 | 0.00% |
| CANO240119C00000500 | 2023-03-23 9:53AM EDT | 2024-01-19 | 0.68 | 0.53 | 0.87 | 0.00 | - | 4 | 8 | 118.75% |
| CANO250117C00000500 | 2023-03-22 9:47AM EDT | 2025-01-17 | 0.85 | 0.35 | 1.74 | 0.00 | - | 1 | 83 | 262.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230421P00000500 | 2023-01-05 12:29PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 25 | 25 | 350.00% |
| CANO230721P00000500 | 2023-02-08 10:47AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 5 | 167.19% |
| CANO230915P00000500 | 2022-12-09 11:07AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.21 | 0.00 | - | - | 10 | 159.38% |
| CANO231020P00000500 | 2022-12-09 10:32AM EDT | 2023-10-20 | 0.10 | 0.00 | 5.00 | 0.00 | - | 5 | 25 | 0.00% |
| CANO240119P00000500 | 2022-12-14 10:35AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| CANO250117P00000500 | 2022-11-29 10:35AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 5 | 137.50% |
© 2023 Yahoo. All rights reserved.
