New Zealand markets open in 5 hours 1 minute

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.10000.0000 (0.00%)
At close: 04:00PM EDT
1.0900 -0.01 (-0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230421C000005002023-03-24 12:46PM EDT2023-04-210.590.500.69-0.07-10.61%2113378.13%
CANO230721C000005002023-03-24 12:46PM EDT2023-07-210.570.560.71-0.08-12.31%1210125.00%
CANO230915C000005002023-02-28 10:33AM EDT2023-09-151.200.510.800.00-100669121.88%
CANO231020C000005002023-01-25 4:19PM EDT2023-10-200.900.981.240.00--150.00%
CANO240119C000005002023-03-23 9:53AM EDT2024-01-190.680.530.870.00-48118.75%
CANO250117C000005002023-03-22 9:47AM EDT2025-01-170.850.351.740.00-183262.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230421P000005002023-01-05 12:29PM EDT2023-04-210.070.000.150.00-2525350.00%
CANO230721P000005002023-02-08 10:47AM EDT2023-07-210.030.000.150.00--5167.19%
CANO230915P000005002022-12-09 11:07AM EDT2023-09-150.100.000.210.00--10159.38%
CANO231020P000005002022-12-09 10:32AM EDT2023-10-200.100.005.000.00-5250.00%
CANO240119P000005002022-12-14 10:35AM EDT2024-01-190.100.000.000.00-101225.00%
CANO250117P000005002022-11-29 10:35AM EDT2025-01-170.100.000.500.00--5137.50%