New Zealand markets open in 9 hours 30 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.9000+0.1900 (+11.11%)
At close: 04:00PM EST
1.9400 +0.04 (+2.11%)
Pre-market: 05:50AM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221202C000010002022-11-18 3:59PM EST2022-12-020.700.000.000.00-100.00%
CANO221216C000010002022-11-30 3:34PM EST2022-12-160.900.000.000.00-2800.00%
CANO221230C000010002022-11-22 10:02AM EST2022-12-300.600.000.000.00--00.00%
CANO230120C000010002022-11-30 3:28PM EST2023-01-200.940.000.000.00-5600.00%
CANO230317C000010002022-11-29 1:37PM EST2023-03-170.820.000.000.00-300.00%
CANO230421C000010002022-11-28 3:36PM EST2023-04-210.900.000.000.00-900.00%
CANO230721C000010002022-11-28 9:36AM EST2023-07-210.980.000.000.00-100.00%
CANO230915C000010002022-11-07 3:17PM EST2023-09-152.890.000.000.00--00.00%
CANO240119C000010002022-11-28 12:21PM EST2024-01-191.200.000.000.00-100.00%
CANO250117C000010002022-11-30 1:22PM EST2025-01-171.200.000.000.00-600.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221202P000010002022-11-09 3:59PM EST2022-12-020.500.000.000.00-1050.00%
CANO221216P000010002022-11-11 3:38PM EST2022-12-160.050.000.000.00--050.00%
CANO221230P000010002022-11-21 12:44PM EST2022-12-300.050.000.000.00--050.00%
CANO230120P000010002022-11-29 2:00PM EST2023-01-200.090.000.000.00-4050.00%
CANO230721P000010002022-11-28 3:37PM EST2023-07-210.200.000.000.00-3025.00%
CANO230915P000010002022-11-10 9:52AM EST2023-09-150.150.000.000.00-10025.00%
CANO231020P000010002022-11-10 9:46AM EST2023-10-200.150.000.000.00--025.00%
CANO250117P000010002022-11-10 9:52AM EST2025-01-170.250.000.000.00-5012.50%