Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.14 | -28.00% | 2 | 5 | 2023-02-03 | 0.05 | 0.00 | - | 20 | 131 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 1 | 3 |
| 0.34 | +0.01 | +3.03% | 10 | 324 | 2023-02-17 | 0.05 | -0.01 | -16.67% | 10 | 819 |
| - | - | - | - | - | 2023-02-24 | 0.10 | 0.00 | - | 5 | 204 |
| - | - | - | - | - | 2023-03-03 | 0.05 | 0.00 | - | 3 | 16 |
| 0.41 | 0.00 | - | 1 | 434 | 2023-03-17 | 0.15 | -0.02 | -11.76% | 6 | 110 |
| 0.51 | +0.03 | +6.25% | 109 | 649 | 2023-04-21 | 0.18 | -0.02 | -10.00% | 1 | 47 |
| 0.60 | 0.00 | - | 11 | 261 | 2023-07-21 | 0.20 | 0.00 | - | 280 | 619 |
| 0.75 | 0.00 | - | 10 | 243 | 2023-09-15 | 0.22 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2023-10-20 | 0.15 | 0.00 | - | - | 5 |
| 0.94 | 0.00 | - | 2 | 122 | 2024-01-19 | - | - | - | - | - |
| 0.75 | -0.05 | -6.25% | 11 | 2,179 | 2025-01-17 | 0.25 | 0.00 | - | 5 | 10 |
© 2023 Yahoo. All rights reserved.
