New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.2600+0.0200 (+1.61%)
At close: 04:00PM EST
1.3100 +0.05 (+3.97%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.36-0.14-28.00%252023-02-030.050.00-20131
-----2023-02-100.010.00-13
0.34+0.01+3.03%103242023-02-170.05-0.01-16.67%10819
-----2023-02-240.100.00-5204
-----2023-03-030.050.00-316
0.410.00-14342023-03-170.15-0.02-11.76%6110
0.51+0.03+6.25%1096492023-04-210.18-0.02-10.00%147
0.600.00-112612023-07-210.200.00-280619
0.750.00-102432023-09-150.220.00-127
-----2023-10-200.150.00--5
0.940.00-21222024-01-19-----
0.75-0.05-6.25%112,1792025-01-170.250.00-510