Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230324C00001500 | 2023-03-22 12:42PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CANO230331C00001500 | 2023-03-23 3:59PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,452 | 0 | 50.00% |
| CANO230406C00001500 | 2023-03-22 12:32PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CANO230414C00001500 | 2023-03-22 1:30PM EDT | 2023-04-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CANO230421C00001500 | 2023-03-23 3:58PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 50.00% |
| CANO230428C00001500 | 2023-03-21 2:30PM EDT | 2023-04-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CANO230721C00001500 | 2023-03-23 12:23PM EDT | 2023-07-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| CANO230915C00001500 | 2023-03-16 3:38PM EDT | 2023-09-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CANO231020C00001500 | 2023-03-17 9:39AM EDT | 2023-10-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CANO240119C00001500 | 2023-03-23 2:57PM EDT | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CANO250117C00001500 | 2023-03-16 3:45PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230324P00001500 | 2023-03-23 11:42AM EDT | 2023-03-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CANO230331P00001500 | 2023-03-13 3:15PM EDT | 2023-03-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CANO230406P00001500 | 2023-03-08 11:13AM EDT | 2023-04-06 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CANO230414P00001500 | 2023-03-16 12:00PM EDT | 2023-04-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CANO230421P00001500 | 2023-03-23 11:42AM EDT | 2023-04-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CANO230721P00001500 | 2023-03-14 10:18AM EDT | 2023-07-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CANO230915P00001500 | 2023-03-17 9:36AM EDT | 2023-09-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CANO231020P00001500 | 2023-03-21 1:36PM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CANO240119P00001500 | 2023-03-14 1:27PM EDT | 2024-01-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CANO250117P00001500 | 2023-02-01 2:34PM EDT | 2025-01-17 | 0.80 | 0.38 | 1.07 | 0.00 | - | 770 | 770 | 75.00% |
© 2023 Yahoo. All rights reserved.
