New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.1000+0.0100 (+0.92%)
At close: 04:00PM EDT
1.1100 +0.01 (+0.91%)
Pre-market: 05:18AM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230324C000015002023-03-22 12:42PM EDT2023-03-240.010.000.000.00-4050.00%
CANO230331C000015002023-03-23 3:59PM EDT2023-03-310.030.000.000.00-1,452050.00%
CANO230406C000015002023-03-22 12:32PM EDT2023-04-060.050.000.000.00-5050.00%
CANO230414C000015002023-03-22 1:30PM EDT2023-04-140.080.000.000.00-1050.00%
CANO230421C000015002023-03-23 3:58PM EDT2023-04-210.090.000.000.00-233050.00%
CANO230428C000015002023-03-21 2:30PM EDT2023-04-280.130.000.000.00-30025.00%
CANO230721C000015002023-03-23 12:23PM EDT2023-07-210.230.000.000.00-112025.00%
CANO230915C000015002023-03-16 3:38PM EDT2023-09-150.350.000.000.00-2012.50%
CANO231020C000015002023-03-17 9:39AM EDT2023-10-200.350.000.000.00-5012.50%
CANO240119C000015002023-03-23 2:57PM EDT2024-01-190.320.000.000.00-22012.50%
CANO250117C000015002023-03-16 3:45PM EDT2025-01-170.700.000.000.00-2006.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230324P000015002023-03-23 11:42AM EDT2023-03-240.490.000.000.00-2500.00%
CANO230331P000015002023-03-13 3:15PM EDT2023-03-310.310.000.000.00-100.00%
CANO230406P000015002023-03-08 11:13AM EDT2023-04-060.210.000.000.00--00.00%
CANO230414P000015002023-03-16 12:00PM EDT2023-04-140.350.000.000.00--00.00%
CANO230421P000015002023-03-23 11:42AM EDT2023-04-210.560.000.000.00-2600.00%
CANO230721P000015002023-03-14 10:18AM EDT2023-07-210.610.000.000.00-300.00%
CANO230915P000015002023-03-17 9:36AM EDT2023-09-150.480.000.000.00-100.00%
CANO231020P000015002023-03-21 1:36PM EDT2023-10-200.650.000.000.00-200.00%
CANO240119P000015002023-03-14 1:27PM EDT2024-01-190.740.000.000.00-300.00%
CANO250117P000015002023-02-01 2:34PM EDT2025-01-170.800.381.070.00-77077075.00%