New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.2264+0.0037 (+1.66%)
At close: 04:00PM EDT
0.2396 +0.01 (+5.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230929C000015002023-08-22 12:10PM EDT2023-09-290.010.000.210.00-2122591,650.00%
CANO231006C000015002023-09-08 10:41AM EDT2023-10-060.030.000.050.00-3101687.50%
CANO231013C000015002023-09-11 9:31AM EDT2023-10-130.04-0.050.00--1700.00%
CANO231020C000015002023-09-18 10:13AM EDT2023-10-200.010.000.100.00-110985600.00%
CANO240119C000015002023-09-21 2:01PM EDT2024-01-190.020.020.040.00-73,521250.00%
CANO250117C000015002023-09-22 9:30AM EDT2025-01-170.010.020.20-0.07-87.50%441,188204.69%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO231020P000015002023-09-13 3:48PM EDT2023-10-201.101.061.510.00-266412.50%
CANO240119P000015002023-09-07 9:51AM EDT2024-01-191.231.171.330.00-1381306.25%
CANO240419P000015002023-09-12 10:38AM EDT2024-04-191.500.761.50+0.29+23.97%120.00%
CANO250117P000015002023-08-23 3:15PM EDT2025-01-171.300.121.490.00-30834412.50%