Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230929C00001500 | 2023-08-22 12:10PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.21 | 0.00 | - | 212 | 259 | 1,650.00% |
| CANO231006C00001500 | 2023-09-08 10:41AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 101 | 687.50% |
| CANO231013C00001500 | 2023-09-11 9:31AM EDT | 2023-10-13 | 0.04 | - | 0.05 | 0.00 | - | - | 1 | 700.00% |
| CANO231020C00001500 | 2023-09-18 10:13AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 110 | 985 | 600.00% |
| CANO240119C00001500 | 2023-09-21 2:01PM EDT | 2024-01-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 7 | 3,521 | 250.00% |
| CANO250117C00001500 | 2023-09-22 9:30AM EDT | 2025-01-17 | 0.01 | 0.02 | 0.20 | -0.07 | -87.50% | 44 | 1,188 | 204.69% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO231020P00001500 | 2023-09-13 3:48PM EDT | 2023-10-20 | 1.10 | 1.06 | 1.51 | 0.00 | - | 2 | 66 | 412.50% |
| CANO240119P00001500 | 2023-09-07 9:51AM EDT | 2024-01-19 | 1.23 | 1.17 | 1.33 | 0.00 | - | 1 | 381 | 306.25% |
| CANO240419P00001500 | 2023-09-12 10:38AM EDT | 2024-04-19 | 1.50 | 0.76 | 1.50 | +0.29 | +23.97% | 1 | 2 | 0.00% |
| CANO250117P00001500 | 2023-08-23 3:15PM EDT | 2025-01-17 | 1.30 | 0.12 | 1.49 | 0.00 | - | 30 | 834 | 412.50% |
© 2023 Yahoo. All rights reserved.
