New Zealand markets open in 7 hours 56 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.2600+0.0200 (+1.61%)
At close: 04:00PM EST
1.3100 +0.05 (+3.97%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.02+33.33%3781,6752023-02-030.32-0.19-37.25%1026
0.10-0.02-16.67%911442023-02-100.400.00-5051
0.130.00-774,2432023-02-170.410.00-202455
0.180.00-61442023-02-24-----
0.260.00-65542023-03-03-----
0.26+0.01+4.00%351,9862023-03-170.460.00-31,231
0.28+0.02+7.69%1761,7872023-04-210.620.00-2114
0.390.00-362,2902023-07-210.550.00-1216
0.450.00-53392023-09-150.520.00-50
0.530.00-101302023-10-200.400.00--9
0.53-0.02-3.64%200762024-01-190.500.00-20
0.500.00-1472025-01-170.900.00-10