Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.02 | +33.33% | 378 | 1,675 | 2023-02-03 | 0.32 | -0.19 | -37.25% | 10 | 26 |
| 0.10 | -0.02 | -16.67% | 91 | 144 | 2023-02-10 | 0.40 | 0.00 | - | 50 | 51 |
| 0.13 | 0.00 | - | 77 | 4,243 | 2023-02-17 | 0.41 | 0.00 | - | 202 | 455 |
| 0.18 | 0.00 | - | 6 | 144 | 2023-02-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 65 | 54 | 2023-03-03 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 35 | 1,986 | 2023-03-17 | 0.46 | 0.00 | - | 3 | 1,231 |
| 0.28 | +0.02 | +7.69% | 176 | 1,787 | 2023-04-21 | 0.62 | 0.00 | - | 2 | 114 |
| 0.39 | 0.00 | - | 36 | 2,290 | 2023-07-21 | 0.55 | 0.00 | - | 1 | 216 |
| 0.45 | 0.00 | - | 5 | 339 | 2023-09-15 | 0.52 | 0.00 | - | 5 | 0 |
| 0.53 | 0.00 | - | 10 | 130 | 2023-10-20 | 0.40 | 0.00 | - | - | 9 |
| 0.53 | -0.02 | -3.64% | 200 | 76 | 2024-01-19 | 0.50 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 47 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
